Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
42.90+1.00(+2.39%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:00:53 | 16 | 42.9000 | +1.00 | (+2.39%) | 20 | 858 |
13:44:58 | 15 | 42.9000 | +1.00 | (+2.39%) | 9 | 386 |
12:39:45 | 14 | 42.6000 | +0.70 | (+1.67%) | 10 | 426 |
12:31:40 | 13 | 42.4000 | +0.50 | (+1.19%) | 20 | 848 |
12:26:15 | 12 | 42.4000 | +0.50 | (+1.19%) | 172 | 7 293 |
12:20:02 | 11 | 42.4000 | +0.50 | (+1.19%) | 40 | 1 696 |
12:20:02 | 10 | 42.4000 | +0.50 | (+1.19%) | 242 | 10 261 |
12:08:04 | 9 | 42.4000 | +0.50 | (+1.19%) | 5 | 212 |
12:08:04 | 8 | 42.3000 | +0.40 | (+0.95%) | 54 | 2 284 |
12:08:04 | 7 | 42.2000 | +0.30 | (+0.72%) | 36 | 1 519 |
11:33:23 | 6 | 41.9000 | 0.00 | (0.00%) | 23 | 964 |
11:25:03 | 5 | 41.9000 | 0.00 | (0.00%) | 2 | 84 |
10:07:05 | 4 | 41.4000 | -0.50 | (-1.19%) | 20 | 828 |
10:01:18 | 3 | 41.9000 | 0.00 | (0.00%) | 1 | 42 |
10:01:06 | 2 | 41.4000 | -0.50 | (-1.19%) | 2 | 83 |
09:15:53 | 1 | 41.2000 | -0.70 | (-1.67%) | 3 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 19 | 41.9000 | +0.70 | (+1.70%) | 1 | 42 |
14.08.2024 17:00:00 | 18 | 41.9000 | +0.70 | (+1.70%) | 1 | 42 |
14.08.2024 17:00:00 | 17 | 41.9000 | +0.70 | (+1.70%) | 1 | 42 |
14.08.2024 16:43:26 | 16 | 41.7000 | +0.50 | (+1.21%) | 2 | 83 |
14.08.2024 16:43:26 | 15 | 41.7000 | +0.50 | (+1.21%) | 1 | 42 |
14.08.2024 16:41:21 | 14 | 41.6000 | +0.40 | (+0.97%) | 1 | 42 |
14.08.2024 13:34:24 | 13 | 41.3000 | +0.10 | (+0.24%) | 4 | 165 |
14.08.2024 13:34:24 | 12 | 41.4000 | +0.20 | (+0.49%) | 1 | 41 |
14.08.2024 13:11:08 | 11 | 41.8000 | +0.60 | (+1.46%) | 25 | 1 045 |
14.08.2024 13:11:08 | 10 | 41.8000 | +0.60 | (+1.46%) | 5 | 209 |
14.08.2024 13:11:08 | 9 | 41.8000 | +0.60 | (+1.46%) | 1 | 42 |
14.08.2024 13:11:08 | 8 | 41.7000 | +0.50 | (+1.21%) | 99 | 4 128 |
14.08.2024 12:40:44 | 7 | 41.7000 | +0.50 | (+1.21%) | 27 | 1 126 |
14.08.2024 12:40:44 | 6 | 41.6000 | +0.40 | (+0.97%) | 9 | 374 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:38:52 | 5 | 41.6000 | +0.40 | (+0.97%) | 8 | 333 |
14.08.2024 12:38:52 | 4 | 41.6000 | +0.40 | (+0.97%) | 68 | 2 829 |
14.08.2024 12:24:27 | 3 | 41.6000 | +0.40 | (+0.97%) | 27 | 1 123 |
14.08.2024 11:24:49 | 2 | 41.3000 | +0.10 | (+0.24%) | 1 | 41 |
14.08.2024 10:23:19 | 1 | 41.3000 | +0.10 | (+0.24%) | 3 | 124 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:43:27 | 24 | 41.2000 | -1.70 | (-3.96%) | 1 | 41 |
13.08.2024 14:31:02 | 23 | 40.5000 | -2.40 | (-5.59%) | 100 | 4 050 |
13.08.2024 14:31:02 | 22 | 40.5000 | -2.40 | (-5.59%) | 10 | 405 |
13.08.2024 14:31:02 | 21 | 40.5000 | -2.40 | (-5.59%) | 14 | 567 |
13.08.2024 14:31:02 | 20 | 40.6000 | -2.30 | (-5.36%) | 1 | 41 |
13.08.2024 14:31:02 | 19 | 40.7000 | -2.20 | (-5.13%) | 1 | 41 |
13.08.2024 13:14:35 | 18 | 41.2000 | -1.70 | (-3.96%) | 3 | 124 |
13.08.2024 13:14:35 | 17 | 41.2000 | -1.70 | (-3.96%) | 1 | 41 |
13.08.2024 12:35:19 | 16 | 40.9000 | -2.00 | (-4.66%) | 1 | 41 |
13.08.2024 11:45:06 | 15 | 41.3000 | -1.60 | (-3.73%) | 1 | 41 |
13.08.2024 11:43:38 | 14 | 41.3000 | -1.60 | (-3.73%) | 4 | 165 |
13.08.2024 11:43:38 | 13 | 41.2000 | -1.70 | (-3.96%) | 1 | 41 |
13.08.2024 11:41:43 | 12 | 40.5000 | -2.40 | (-5.59%) | 11 | 446 |
13.08.2024 11:41:43 | 11 | 40.9000 | -2.00 | (-4.66%) | 1 | 41 |
13.08.2024 11:41:43 | 10 | 40.9000 | -2.00 | (-4.66%) | 1 | 41 |
13.08.2024 11:41:43 | 9 | 40.9000 | -2.00 | (-4.66%) | 2 | 82 |
13.08.2024 11:16:18 | 8 | 41.3000 | -1.60 | (-3.73%) | 9 | 372 |
13.08.2024 11:16:18 | 7 | 41.2000 | -1.70 | (-3.96%) | 1 | 41 |
13.08.2024 09:59:16 | 6 | 41.3000 | -1.60 | (-3.73%) | 1 | 41 |
13.08.2024 09:21:54 | 5 | 41.3000 | -1.60 | (-3.73%) | 6 | 248 |
13.08.2024 09:15:50 | 4 | 41.3000 | -1.60 | (-3.73%) | 32 | 1 322 |
13.08.2024 09:11:59 | 3 | 41.3000 | -1.60 | (-3.73%) | 9 | 372 |
13.08.2024 09:00:00 | 2 | 41.3000 | -1.60 | (-3.73%) | 19 | 785 |
13.08.2024 09:00:00 | 1 | 41.3000 | -1.60 | (-3.73%) | 22 | 909 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 30 | 42.9000 | +0.30 | (+0.70%) | 6 | 257 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 29 | 42.9000 | +0.30 | (+0.70%) | 50 | 2 145 |
12.08.2024 17:00:00 | 28 | 42.9000 | +0.30 | (+0.70%) | 50 | 2 145 |
12.08.2024 16:43:36 | 27 | 43.1000 | +0.50 | (+1.17%) | 54 | 2 327 |
12.08.2024 16:21:43 | 26 | 43.1000 | +0.50 | (+1.17%) | 5 | 216 |
12.08.2024 16:20:15 | 25 | 43.1000 | +0.50 | (+1.17%) | 15 | 647 |
12.08.2024 15:44:47 | 24 | 43.1000 | +0.50 | (+1.17%) | 38 | 1 638 |
12.08.2024 14:07:48 | 23 | 43.1000 | +0.50 | (+1.17%) | 8 | 345 |
12.08.2024 14:02:01 | 22 | 43.1000 | +0.50 | (+1.17%) | 4 | 172 |
12.08.2024 13:52:35 | 21 | 43.1000 | +0.50 | (+1.17%) | 50 | 2 155 |
12.08.2024 13:46:15 | 20 | 43.0000 | +0.40 | (+0.94%) | 5 | 215 |
12.08.2024 13:06:47 | 19 | 43.0000 | +0.40 | (+0.94%) | 20 | 860 |
12.08.2024 11:48:10 | 18 | 43.1000 | +0.50 | (+1.17%) | 77 | 3 319 |
12.08.2024 11:48:10 | 17 | 43.0000 | +0.40 | (+0.94%) | 16 | 688 |
12.08.2024 11:48:10 | 16 | 43.0000 | +0.40 | (+0.94%) | 5 | 215 |
12.08.2024 11:48:10 | 15 | 42.8000 | +0.20 | (+0.47%) | 2 | 86 |
12.08.2024 11:38:59 | 14 | 43.0000 | +0.40 | (+0.94%) | 32 | 1 376 |
12.08.2024 11:34:00 | 13 | 42.0000 | -0.60 | (-1.41%) | 16 | 672 |
12.08.2024 11:10:16 | 12 | 43.0000 | +0.40 | (+0.94%) | 3 | 129 |
12.08.2024 11:06:45 | 11 | 43.0000 | +0.40 | (+0.94%) | 40 | 1 720 |
12.08.2024 10:31:47 | 10 | 43.1000 | +0.50 | (+1.17%) | 32 | 1 379 |
12.08.2024 10:31:47 | 9 | 43.1000 | +0.50 | (+1.17%) | 156 | 6 724 |
12.08.2024 10:31:47 | 8 | 43.0000 | +0.40 | (+0.94%) | 25 | 1 075 |
12.08.2024 10:31:47 | 7 | 42.8000 | +0.20 | (+0.47%) | 18 | 770 |
12.08.2024 10:31:47 | 6 | 42.6000 | 0.00 | (0.00%) | 25 | 1 065 |
12.08.2024 10:31:47 | 5 | 42.6000 | 0.00 | (0.00%) | 15 | 639 |
12.08.2024 09:03:38 | 4 | 42.6000 | 0.00 | (0.00%) | 1 | 43 |
12.08.2024 09:00:00 | 3 | 42.6000 | 0.00 | (0.00%) | 11 | 469 |
12.08.2024 09:00:00 | 2 | 42.6000 | 0.00 | (0.00%) | 21 | 895 |
12.08.2024 09:00:00 | 1 | 42.6000 | 0.00 | (0.00%) | 6 | 256 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 17:00:00 | 60 | 42.6000 | -0.40 | (-0.93%) | 16 | 682 |
09.08.2024 17:00:00 | 59 | 42.6000 | -0.40 | (-0.93%) | 34 | 1 448 |
09.08.2024 16:45:05 | 58 | 42.0000 | -1.00 | (-2.33%) | 1 | 42 |
09.08.2024 16:30:16 | 57 | 42.0000 | -1.00 | (-2.33%) | 4 | 168 |
09.08.2024 15:43:04 | 56 | 42.0000 | -1.00 | (-2.33%) | 23 | 966 |
09.08.2024 15:22:34 | 55 | 42.2000 | -0.80 | (-1.86%) | 2 | 84 |
09.08.2024 15:22:34 | 54 | 42.2000 | -0.80 | (-1.86%) | 1 | 42 |
09.08.2024 14:48:35 | 53 | 42.0000 | -1.00 | (-2.33%) | 1 | 42 |
09.08.2024 14:35:48 | 52 | 42.3000 | -0.70 | (-1.63%) | 50 | 2 115 |
09.08.2024 14:35:48 | 51 | 42.3000 | -0.70 | (-1.63%) | 10 | 423 |
09.08.2024 14:35:48 | 50 | 42.3000 | -0.70 | (-1.63%) | 1 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINSTK00013 |
---|---|
Data debiutu: | 28.04.1999 |
Liczba akcji: | 7 285 500 |
Kapitalizacja: | 312 547 950 |
Enterprise Value: | 316 452 950 |
Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, POLSKA |
CEO: | Piotr Juszczyk |
NIP: | 6790085487 |
REGON: | 350564042 |
KRS: | 0000042496 |
Telefon: | +48 (12) 653 23 47 |
WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus