Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INK (INSTALKRK)
37.40-0.50(-1.32%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:32 | 4 | 37.4000 | -0.50 | (-1.32%) | 1 | 37 |
| 13:06:56 | 3 | 37.4000 | -0.50 | (-1.32%) | 28 | 1 047 |
| 12:40:56 | 2 | 37.9000 | 0.00 | (0.00%) | 22 | 834 |
| 11:35:02 | 1 | 37.9000 | 0.00 | (0.00%) | 7 | 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:04:48 | 20 | 37.9000 | +0.60 | (+1.61%) | 21 | 796 |
| 15.04.2025 13:08:59 | 19 | 37.9000 | +0.60 | (+1.61%) | 11 | 417 |
| 15.04.2025 13:08:59 | 18 | 37.9000 | +0.60 | (+1.61%) | 5 | 190 |
| 15.04.2025 13:07:39 | 17 | 37.9000 | +0.60 | (+1.61%) | 2 | 76 |
| 15.04.2025 12:16:44 | 16 | 37.9000 | +0.60 | (+1.61%) | 4 | 152 |
| 15.04.2025 12:02:58 | 15 | 37.9000 | +0.60 | (+1.61%) | 12 | 455 |
| 15.04.2025 11:56:45 | 14 | 37.9000 | +0.60 | (+1.61%) | 5 | 190 |
| 15.04.2025 11:56:45 | 13 | 37.9000 | +0.60 | (+1.61%) | 83 | 3 146 |
| 15.04.2025 11:56:45 | 12 | 37.8000 | +0.50 | (+1.34%) | 2 | 76 |
| 15.04.2025 11:30:57 | 11 | 37.1000 | -0.20 | (-0.54%) | 1 | 37 |
| 15.04.2025 10:55:41 | 10 | 36.9000 | -0.40 | (-1.07%) | 34 | 1 255 |
| 15.04.2025 10:55:41 | 9 | 37.0000 | -0.30 | (-0.80%) | 41 | 1 517 |
| 15.04.2025 10:55:41 | 8 | 37.0000 | -0.30 | (-0.80%) | 1 | 37 |
| 15.04.2025 10:55:41 | 7 | 37.1000 | -0.20 | (-0.54%) | 2 | 74 |
| 15.04.2025 10:55:41 | 6 | 37.3000 | 0.00 | (0.00%) | 15 | 560 |
| 15.04.2025 10:55:41 | 5 | 37.3000 | 0.00 | (0.00%) | 16 | 597 |
| 15.04.2025 10:55:41 | 4 | 37.4000 | +0.10 | (+0.27%) | 39 | 1 459 |
| 15.04.2025 10:55:41 | 3 | 37.5000 | +0.20 | (+0.54%) | 22 | 825 |
| 15.04.2025 09:00:00 | 2 | 37.3000 | 0.00 | (0.00%) | 3 | 112 |
| 15.04.2025 09:00:00 | 1 | 37.3000 | 0.00 | (0.00%) | 27 | 1 007 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:47:24 | 5 | 37.3000 | -0.40 | (-1.06%) | 3 | 112 |
| 14.04.2025 10:39:49 | 4 | 37.2000 | -0.50 | (-1.33%) | 2 | 74 |
| 14.04.2025 09:01:46 | 3 | 37.9000 | +0.20 | (+0.53%) | 16 | 606 |
| 14.04.2025 09:01:46 | 2 | 37.9000 | +0.20 | (+0.53%) | 6 | 227 |
| 14.04.2025 09:01:46 | 1 | 37.7000 | 0.00 | (0.00%) | 1 | 38 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:43:03 | 15 | 37.7000 | -0.20 | (-0.53%) | 1 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:27:51 | 14 | 37.2000 | -0.70 | (-1.85%) | 98 | 3 646 |
| 11.04.2025 15:17:17 | 13 | 37.2000 | -0.70 | (-1.85%) | 2 | 74 |
| 11.04.2025 10:38:15 | 12 | 37.8000 | -0.10 | (-0.26%) | 592 | 22 378 |
| 11.04.2025 10:36:21 | 11 | 37.8000 | -0.10 | (-0.26%) | 61 | 2 306 |
| 11.04.2025 10:31:29 | 10 | 37.8000 | -0.10 | (-0.26%) | 40 | 1 512 |
| 11.04.2025 10:21:17 | 9 | 37.7000 | -0.20 | (-0.53%) | 59 | 2 224 |
| 11.04.2025 10:15:04 | 8 | 37.7000 | -0.20 | (-0.53%) | 40 | 1 508 |
| 11.04.2025 09:34:18 | 7 | 36.9000 | -1.00 | (-2.64%) | 8 | 295 |
| 11.04.2025 09:34:18 | 6 | 36.9000 | -1.00 | (-2.64%) | 50 | 1 845 |
| 11.04.2025 09:34:18 | 5 | 37.0000 | -0.90 | (-2.37%) | 91 | 3 367 |
| 11.04.2025 09:34:18 | 4 | 37.1000 | -0.80 | (-2.11%) | 61 | 2 263 |
| 11.04.2025 09:34:18 | 3 | 37.5000 | -0.40 | (-1.06%) | 14 | 525 |
| 11.04.2025 09:34:18 | 2 | 37.6000 | -0.30 | (-0.79%) | 132 | 4 963 |
| 11.04.2025 09:12:23 | 1 | 37.9000 | 0.00 | (0.00%) | 20 | 758 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:11:41 | 29 | 37.9000 | +2.20 | (+6.16%) | 42 | 1 592 |
| 10.04.2025 15:47:13 | 28 | 37.5000 | +1.80 | (+5.04%) | 1 | 38 |
| 10.04.2025 15:02:25 | 27 | 38.0000 | +2.30 | (+6.44%) | 1 | 38 |
| 10.04.2025 14:44:52 | 26 | 38.0000 | +2.30 | (+6.44%) | 13 | 494 |
| 10.04.2025 14:41:16 | 25 | 38.0000 | +2.30 | (+6.44%) | 28 | 1 064 |
| 10.04.2025 14:41:16 | 24 | 38.0000 | +2.30 | (+6.44%) | 2 | 76 |
| 10.04.2025 14:41:16 | 23 | 37.9000 | +2.20 | (+6.16%) | 23 | 872 |
| 10.04.2025 14:24:48 | 22 | 37.5000 | +1.80 | (+5.04%) | 52 | 1 950 |
| 10.04.2025 13:54:27 | 21 | 37.5000 | +1.80 | (+5.04%) | 48 | 1 800 |
| 10.04.2025 13:54:27 | 20 | 37.5000 | +1.80 | (+5.04%) | 42 | 1 575 |
| 10.04.2025 13:53:10 | 19 | 37.4000 | +1.70 | (+4.76%) | 52 | 1 945 |
| 10.04.2025 13:52:07 | 18 | 37.4000 | +1.70 | (+4.76%) | 150 | 5 610 |
| 10.04.2025 13:52:07 | 17 | 37.4000 | +1.70 | (+4.76%) | 50 | 1 870 |
| 10.04.2025 13:52:07 | 16 | 37.4000 | +1.70 | (+4.76%) | 46 | 1 720 |
| 10.04.2025 13:52:07 | 15 | 37.3000 | +1.60 | (+4.48%) | 200 | 7 460 |
| 10.04.2025 13:52:07 | 14 | 37.3000 | +1.60 | (+4.48%) | 60 | 2 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 13:51:30 | 13 | 37.2000 | +1.50 | (+4.20%) | 155 | 5 766 |
| 10.04.2025 13:29:39 | 12 | 37.0000 | +1.30 | (+3.64%) | 85 | 3 145 |
| 10.04.2025 10:51:26 | 11 | 37.3000 | +1.60 | (+4.48%) | 30 | 1 119 |
| 10.04.2025 10:23:17 | 10 | 37.3000 | +1.60 | (+4.48%) | 10 | 373 |
| 10.04.2025 10:02:37 | 9 | 37.0000 | +1.30 | (+3.64%) | 15 | 555 |
| 10.04.2025 09:49:55 | 8 | 37.2000 | +1.50 | (+4.20%) | 65 | 2 418 |
| 10.04.2025 09:44:56 | 7 | 36.2000 | +0.50 | (+1.40%) | 12 | 434 |
| 10.04.2025 09:44:56 | 6 | 36.9000 | +1.20 | (+3.36%) | 48 | 1 771 |
| 10.04.2025 09:06:02 | 5 | 37.1000 | +1.40 | (+3.92%) | 40 | 1 484 |
| 10.04.2025 09:01:09 | 4 | 37.2000 | +1.50 | (+4.20%) | 15 | 558 |
| 10.04.2025 09:00:00 | 3 | 37.2000 | +1.50 | (+4.20%) | 29 | 1 079 |
| 10.04.2025 09:00:00 | 2 | 37.2000 | +1.50 | (+4.20%) | 28 | 1 042 |
| 10.04.2025 09:00:00 | 1 | 37.2000 | +1.50 | (+4.20%) | 20 | 744 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:10:53 | 30 | 35.7000 | -1.50 | (-4.03%) | 1 | 36 |
| 09.04.2025 16:03:00 | 29 | 36.1000 | -1.10 | (-2.96%) | 279 | 10 072 |
| 09.04.2025 15:44:23 | 28 | 36.1000 | -1.10 | (-2.96%) | 60 | 2 166 |
| 09.04.2025 15:38:11 | 27 | 36.0000 | -1.20 | (-3.23%) | 100 | 3 600 |
| 09.04.2025 15:38:11 | 26 | 36.0000 | -1.20 | (-3.23%) | 35 | 1 260 |
| 09.04.2025 13:33:04 | 25 | 36.0000 | -1.20 | (-3.23%) | 100 | 3 600 |
| 09.04.2025 13:33:04 | 24 | 36.0000 | -1.20 | (-3.23%) | 6 | 216 |
| 09.04.2025 13:25:18 | 23 | 36.0000 | -1.20 | (-3.23%) | 40 | 1 440 |
| 09.04.2025 13:24:06 | 22 | 36.1000 | -1.10 | (-2.96%) | 20 | 722 |
| 09.04.2025 13:16:39 | 21 | 36.1000 | -1.10 | (-2.96%) | 2 | 72 |
| 09.04.2025 13:16:39 | 20 | 36.1000 | -1.10 | (-2.96%) | 20 | 722 |
| 09.04.2025 11:34:03 | 19 | 36.1000 | -1.10 | (-2.96%) | 10 | 361 |
| 09.04.2025 11:34:03 | 18 | 36.5000 | -0.70 | (-1.88%) | 1 | 37 |
| 09.04.2025 11:34:03 | 17 | 36.6000 | -0.60 | (-1.61%) | 1 | 37 |
| 09.04.2025 11:34:03 | 16 | 36.6000 | -0.60 | (-1.61%) | 28 | 1 025 |
| 09.04.2025 11:34:03 | 15 | 36.6000 | -0.60 | (-1.61%) | 15 | 549 |
| 09.04.2025 11:34:03 | 14 | 36.6000 | -0.60 | (-1.61%) | 5 | 183 |
| 09.04.2025 09:17:16 | 13 | 37.3000 | +0.10 | (+0.27%) | 100 | 3 730 |
| 09.04.2025 09:17:16 | 12 | 37.4000 | +0.20 | (+0.54%) | 2235 | 83 589 |
| 09.04.2025 09:05:08 | 11 | 37.4000 | +0.20 | (+0.54%) | 20 | 748 |
| 09.04.2025 09:03:18 | 10 | 37.4000 | +0.20 | (+0.54%) | 20 | 748 |
| 09.04.2025 09:00:20 | 9 | 37.4000 | +0.20 | (+0.54%) | 424 | 15 858 |
| 09.04.2025 09:00:00 | 8 | 37.4000 | +0.20 | (+0.54%) | 20 | 748 |
| 09.04.2025 09:00:00 | 7 | 37.4000 | +0.20 | (+0.54%) | 60 | 2 244 |
| 09.04.2025 09:00:00 | 6 | 37.4000 | +0.20 | (+0.54%) | 21 | 785 |
| 09.04.2025 09:00:00 | 5 | 37.4000 | +0.20 | (+0.54%) | 30 | 1 122 |
| 09.04.2025 09:00:00 | 4 | 37.4000 | +0.20 | (+0.54%) | 28 | 1 047 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 272 477 700 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
