Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
39.40+0.20(+0.51%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 7 | 39.4000 | +0.20 | (+0.51%) | 1 | 39 |
| 21.02.2025 17:00:00 | 6 | 39.4000 | +0.20 | (+0.51%) | 3 | 118 |
| 21.02.2025 17:00:00 | 5 | 39.4000 | +0.20 | (+0.51%) | 20 | 788 |
| 21.02.2025 15:34:06 | 4 | 39.2000 | 0.00 | (0.00%) | 1 | 39 |
| 21.02.2025 11:13:39 | 3 | 39.2000 | 0.00 | (0.00%) | 4 | 157 |
| 21.02.2025 11:13:39 | 2 | 39.0000 | -0.20 | (-0.51%) | 6 | 234 |
| 21.02.2025 09:23:06 | 1 | 39.2000 | 0.00 | (0.00%) | 1 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 10 | 39.2000 | +0.40 | (+1.03%) | 1 | 39 |
| 20.02.2025 16:22:13 | 9 | 38.6000 | -0.20 | (-0.52%) | 1 | 39 |
| 20.02.2025 12:15:08 | 8 | 39.2000 | +0.40 | (+1.03%) | 15 | 588 |
| 20.02.2025 10:48:15 | 7 | 39.4000 | +0.60 | (+1.55%) | 5 | 197 |
| 20.02.2025 09:55:26 | 6 | 39.4000 | +0.60 | (+1.55%) | 1 | 39 |
| 20.02.2025 09:31:38 | 5 | 39.5000 | +0.70 | (+1.80%) | 2 | 79 |
| 20.02.2025 09:24:38 | 4 | 39.5000 | +0.70 | (+1.80%) | 1 | 40 |
| 20.02.2025 09:24:38 | 3 | 38.9000 | +0.10 | (+0.26%) | 2 | 78 |
| 20.02.2025 09:24:38 | 2 | 38.8000 | 0.00 | (0.00%) | 8 | 310 |
| 20.02.2025 09:02:19 | 1 | 38.5000 | -0.30 | (-0.77%) | 1 | 39 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:58:37 | 5 | 38.8000 | +0.30 | (+0.78%) | 1 | 39 |
| 19.02.2025 12:31:26 | 4 | 38.3000 | -0.20 | (-0.52%) | 8 | 306 |
| 19.02.2025 12:29:43 | 3 | 38.5000 | 0.00 | (0.00%) | 2 | 77 |
| 19.02.2025 09:46:12 | 2 | 38.3000 | -0.20 | (-0.52%) | 6 | 230 |
| 19.02.2025 09:46:12 | 1 | 38.5000 | 0.00 | (0.00%) | 1 | 39 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 35 | 38.5000 | 0.00 | (0.00%) | 35 | 1 348 |
| 18.02.2025 17:00:00 | 34 | 38.5000 | 0.00 | (0.00%) | 4 | 154 |
| 18.02.2025 17:00:00 | 33 | 38.5000 | 0.00 | (0.00%) | 31 | 1 194 |
| 18.02.2025 14:29:06 | 32 | 38.1000 | -0.40 | (-1.04%) | 1 | 38 |
| 18.02.2025 13:46:13 | 31 | 38.5000 | 0.00 | (0.00%) | 2 | 77 |
| 18.02.2025 13:33:47 | 30 | 38.5000 | 0.00 | (0.00%) | 46 | 1 771 |
| 18.02.2025 13:27:19 | 29 | 38.5000 | 0.00 | (0.00%) | 225 | 8 663 |
| 18.02.2025 13:27:19 | 28 | 38.6000 | +0.10 | (+0.26%) | 20 | 772 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:27:19 | 27 | 38.6000 | +0.10 | (+0.26%) | 31 | 1 197 |
| 18.02.2025 12:24:10 | 26 | 38.8000 | +0.30 | (+0.78%) | 34 | 1 319 |
| 18.02.2025 12:05:06 | 25 | 39.3000 | +0.80 | (+2.08%) | 52 | 2 044 |
| 18.02.2025 11:56:31 | 24 | 39.3000 | +0.80 | (+2.08%) | 36 | 1 415 |
| 18.02.2025 11:44:04 | 23 | 39.3000 | +0.80 | (+2.08%) | 20 | 786 |
| 18.02.2025 10:58:34 | 22 | 39.5000 | +1.00 | (+2.60%) | 8 | 316 |
| 18.02.2025 10:58:28 | 21 | 39.5000 | +1.00 | (+2.60%) | 7 | 277 |
| 18.02.2025 10:58:28 | 20 | 39.4000 | +0.90 | (+2.34%) | 51 | 2 009 |
| 18.02.2025 10:43:57 | 19 | 39.1000 | +0.60 | (+1.56%) | 51 | 1 994 |
| 18.02.2025 10:43:50 | 18 | 39.1000 | +0.60 | (+1.56%) | 80 | 3 128 |
| 18.02.2025 10:39:31 | 17 | 38.9000 | +0.40 | (+1.04%) | 60 | 2 334 |
| 18.02.2025 10:39:31 | 16 | 38.9000 | +0.40 | (+1.04%) | 51 | 1 984 |
| 18.02.2025 10:06:37 | 15 | 38.5000 | 0.00 | (0.00%) | 51 | 1 964 |
| 18.02.2025 10:06:19 | 14 | 38.4000 | -0.10 | (-0.26%) | 24 | 922 |
| 18.02.2025 09:36:13 | 13 | 37.5000 | -1.00 | (-2.60%) | 59 | 2 213 |
| 18.02.2025 09:28:26 | 12 | 38.0000 | -0.50 | (-1.30%) | 276 | 10 488 |
| 18.02.2025 09:28:19 | 11 | 38.0000 | -0.50 | (-1.30%) | 47 | 1 786 |
| 18.02.2025 09:27:56 | 10 | 37.9000 | -0.60 | (-1.56%) | 13 | 493 |
| 18.02.2025 09:27:08 | 9 | 37.5000 | -1.00 | (-2.60%) | 13 | 488 |
| 18.02.2025 09:27:08 | 8 | 38.0000 | -0.50 | (-1.30%) | 40 | 1 520 |
| 18.02.2025 09:27:08 | 7 | 38.0000 | -0.50 | (-1.30%) | 30 | 1 140 |
| 18.02.2025 09:27:08 | 6 | 38.0000 | -0.50 | (-1.30%) | 46 | 1 748 |
| 18.02.2025 09:25:52 | 5 | 38.1000 | -0.40 | (-1.04%) | 50 | 1 905 |
| 18.02.2025 09:13:07 | 4 | 38.1000 | -0.40 | (-1.04%) | 26 | 991 |
| 18.02.2025 09:11:30 | 3 | 38.1000 | -0.40 | (-1.04%) | 6 | 229 |
| 18.02.2025 09:00:00 | 2 | 38.4000 | -0.10 | (-0.26%) | 7 | 269 |
| 18.02.2025 09:00:00 | 1 | 38.4000 | -0.10 | (-0.26%) | 26 | 998 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 17 | 38.5000 | -0.40 | (-1.03%) | 1 | 39 |
| 17.02.2025 16:46:10 | 16 | 38.1000 | -0.80 | (-2.06%) | 4 | 152 |
| 17.02.2025 16:46:05 | 15 | 38.5000 | -0.40 | (-1.03%) | 8 | 308 |
| 17.02.2025 16:46:05 | 14 | 38.5000 | -0.40 | (-1.03%) | 10 | 385 |
| 17.02.2025 16:46:05 | 13 | 38.5000 | -0.40 | (-1.03%) | 21 | 809 |
| 17.02.2025 16:46:05 | 12 | 38.5000 | -0.40 | (-1.03%) | 44 | 1 694 |
| 17.02.2025 16:37:05 | 11 | 39.0000 | +0.10 | (+0.26%) | 5 | 195 |
| 17.02.2025 15:34:23 | 10 | 39.0000 | +0.10 | (+0.26%) | 8 | 312 |
| 17.02.2025 15:20:56 | 9 | 39.0000 | +0.10 | (+0.26%) | 1 | 39 |
| 17.02.2025 14:54:57 | 8 | 38.7000 | -0.20 | (-0.51%) | 10 | 387 |
| 17.02.2025 12:30:38 | 7 | 39.0000 | +0.10 | (+0.26%) | 87 | 3 393 |
| 17.02.2025 12:30:38 | 6 | 38.9000 | 0.00 | (0.00%) | 16 | 622 |
| 17.02.2025 11:48:08 | 5 | 38.9000 | 0.00 | (0.00%) | 1 | 39 |
| 17.02.2025 10:47:32 | 4 | 38.5000 | -0.40 | (-1.03%) | 1 | 39 |
| 17.02.2025 10:43:52 | 3 | 38.5000 | -0.40 | (-1.03%) | 2 | 77 |
| 17.02.2025 10:43:41 | 2 | 38.5000 | -0.40 | (-1.03%) | 3 | 116 |
| 17.02.2025 10:09:33 | 1 | 39.3000 | +0.40 | (+1.03%) | 33 | 1 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 287 048 700 |
| Enterprise Value: | 287 067 700 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
