Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
35.60-0.40(-1.11%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:09 | 9 | 35.6000 | -0.40 | (-1.11%) | 8 | 285 |
| 14:46:23 | 8 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 14:32:35 | 7 | 35.8000 | -0.20 | (-0.56%) | 11 | 394 |
| 12:04:23 | 6 | 35.3000 | -0.70 | (-1.94%) | 11 | 388 |
| 12:04:23 | 5 | 35.3000 | -0.70 | (-1.94%) | 28 | 988 |
| 12:04:23 | 4 | 35.6000 | -0.40 | (-1.11%) | 1 | 36 |
| 11:47:02 | 3 | 36.5000 | +0.50 | (+1.39%) | 8 | 292 |
| 11:40:15 | 2 | 36.3000 | +0.30 | (+0.83%) | 9 | 327 |
| 11:29:41 | 1 | 36.3000 | +0.30 | (+0.83%) | 36 | 1 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:20:01 | 15 | 36.0000 | -0.30 | (-0.83%) | 30 | 1 080 |
| 04.11.2024 15:36:58 | 14 | 36.2000 | -0.10 | (-0.28%) | 27 | 977 |
| 04.11.2024 15:19:45 | 13 | 36.1000 | -0.20 | (-0.55%) | 10 | 361 |
| 04.11.2024 14:38:47 | 12 | 35.9000 | -0.40 | (-1.10%) | 4 | 144 |
| 04.11.2024 12:41:04 | 11 | 36.0000 | -0.30 | (-0.83%) | 23 | 828 |
| 04.11.2024 10:48:28 | 10 | 36.3000 | 0.00 | (0.00%) | 2 | 73 |
| 04.11.2024 10:39:19 | 9 | 36.0000 | -0.30 | (-0.83%) | 22 | 792 |
| 04.11.2024 10:21:38 | 8 | 36.3000 | 0.00 | (0.00%) | 3 | 109 |
| 04.11.2024 10:15:05 | 7 | 36.4000 | +0.10 | (+0.28%) | 8 | 291 |
| 04.11.2024 10:15:05 | 6 | 36.4000 | +0.10 | (+0.28%) | 2 | 73 |
| 04.11.2024 10:15:05 | 5 | 36.3000 | 0.00 | (0.00%) | 1 | 36 |
| 04.11.2024 10:05:33 | 4 | 36.3000 | 0.00 | (0.00%) | 50 | 1 815 |
| 04.11.2024 09:41:43 | 3 | 36.3000 | 0.00 | (0.00%) | 2 | 73 |
| 04.11.2024 09:28:26 | 2 | 36.3000 | 0.00 | (0.00%) | 21 | 762 |
| 04.11.2024 09:28:20 | 1 | 36.3000 | 0.00 | (0.00%) | 31 | 1 125 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 12:01:35 | 13 | 36.3000 | -0.20 | (-0.55%) | 28 | 1 016 |
| 31.10.2024 11:30:01 | 12 | 35.2000 | -1.30 | (-3.56%) | 6 | 211 |
| 31.10.2024 11:28:30 | 11 | 35.2000 | -1.30 | (-3.56%) | 26 | 915 |
| 31.10.2024 11:28:29 | 10 | 35.5000 | -1.00 | (-2.74%) | 2 | 71 |
| 31.10.2024 11:27:54 | 9 | 36.4000 | -0.10 | (-0.27%) | 28 | 1 019 |
| 31.10.2024 10:10:05 | 8 | 35.0000 | -1.50 | (-4.11%) | 12 | 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 10:10:05 | 7 | 35.0000 | -1.50 | (-4.11%) | 4347 | 152 145 |
| 31.10.2024 10:10:05 | 6 | 35.0000 | -1.50 | (-4.11%) | 30 | 1 050 |
| 31.10.2024 10:10:05 | 5 | 35.0000 | -1.50 | (-4.11%) | 150 | 5 250 |
| 31.10.2024 10:10:05 | 4 | 35.1000 | -1.40 | (-3.84%) | 75 | 2 633 |
| 31.10.2024 10:10:05 | 3 | 35.6000 | -0.90 | (-2.47%) | 2 | 71 |
| 31.10.2024 10:10:05 | 2 | 35.6000 | -0.90 | (-2.47%) | 44 | 1 566 |
| 31.10.2024 10:10:05 | 1 | 35.6000 | -0.90 | (-2.47%) | 7 | 249 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 17:00:00 | 14 | 36.5000 | -0.70 | (-1.88%) | 20 | 730 |
| 30.10.2024 16:35:15 | 13 | 36.5000 | -0.70 | (-1.88%) | 9 | 329 |
| 30.10.2024 16:28:55 | 12 | 36.5000 | -0.70 | (-1.88%) | 55 | 2 008 |
| 30.10.2024 16:28:47 | 11 | 36.5000 | -0.70 | (-1.88%) | 15 | 548 |
| 30.10.2024 13:47:20 | 10 | 36.5000 | -0.70 | (-1.88%) | 2 | 73 |
| 30.10.2024 13:41:48 | 9 | 36.6000 | -0.60 | (-1.61%) | 4 | 146 |
| 30.10.2024 13:41:48 | 8 | 36.6000 | -0.60 | (-1.61%) | 33 | 1 208 |
| 30.10.2024 13:41:48 | 7 | 36.6000 | -0.60 | (-1.61%) | 2 | 73 |
| 30.10.2024 13:38:46 | 6 | 36.7000 | -0.50 | (-1.34%) | 1 | 37 |
| 30.10.2024 13:11:14 | 5 | 36.7000 | -0.50 | (-1.34%) | 28 | 1 028 |
| 30.10.2024 12:49:16 | 4 | 37.0000 | -0.20 | (-0.54%) | 2 | 74 |
| 30.10.2024 12:33:14 | 3 | 36.9000 | -0.30 | (-0.81%) | 20 | 738 |
| 30.10.2024 09:07:47 | 2 | 37.9000 | +0.70 | (+1.88%) | 2 | 76 |
| 30.10.2024 09:07:47 | 1 | 37.9000 | +0.70 | (+1.88%) | 2 | 76 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:36:15 | 25 | 37.2000 | -1.50 | (-3.88%) | 64 | 2 381 |
| 29.10.2024 16:34:35 | 24 | 37.2000 | -1.50 | (-3.88%) | 25 | 930 |
| 29.10.2024 16:19:34 | 23 | 37.0000 | -1.70 | (-4.39%) | 62 | 2 294 |
| 29.10.2024 16:19:34 | 22 | 37.0000 | -1.70 | (-4.39%) | 95 | 3 515 |
| 29.10.2024 16:19:34 | 21 | 37.0000 | -1.70 | (-4.39%) | 41 | 1 517 |
| 29.10.2024 16:19:07 | 20 | 37.2000 | -1.50 | (-3.88%) | 20 | 744 |
| 29.10.2024 16:19:07 | 19 | 37.2000 | -1.50 | (-3.88%) | 91 | 3 385 |
| 29.10.2024 16:18:54 | 18 | 37.3000 | -1.40 | (-3.62%) | 51 | 1 902 |
| 29.10.2024 16:18:42 | 17 | 37.4000 | -1.30 | (-3.36%) | 31 | 1 159 |
| 29.10.2024 16:18:42 | 16 | 37.4000 | -1.30 | (-3.36%) | 7 | 262 |
| 29.10.2024 16:18:42 | 15 | 37.4000 | -1.30 | (-3.36%) | 2 | 75 |
| 29.10.2024 13:51:10 | 14 | 38.0000 | -0.70 | (-1.81%) | 1 | 38 |
| 29.10.2024 13:08:00 | 13 | 37.9000 | -0.80 | (-2.07%) | 94 | 3 563 |
| 29.10.2024 13:01:16 | 12 | 37.9000 | -0.80 | (-2.07%) | 21 | 796 |
| 29.10.2024 12:31:44 | 11 | 38.6000 | -0.10 | (-0.26%) | 3 | 116 |
| 29.10.2024 11:48:43 | 10 | 38.6000 | -0.10 | (-0.26%) | 1 | 39 |
| 29.10.2024 11:47:36 | 9 | 37.6000 | -1.10 | (-2.84%) | 119 | 4 474 |
| 29.10.2024 11:46:47 | 8 | 37.7000 | -1.00 | (-2.58%) | 42 | 1 583 |
| 29.10.2024 11:46:47 | 7 | 37.7000 | -1.00 | (-2.58%) | 4 | 151 |
| 29.10.2024 11:45:40 | 6 | 37.8000 | -0.90 | (-2.33%) | 10 | 378 |
| 29.10.2024 11:31:23 | 5 | 38.0000 | -0.70 | (-1.81%) | 1 | 38 |
| 29.10.2024 11:31:23 | 4 | 38.1000 | -0.60 | (-1.55%) | 1 | 38 |
| 29.10.2024 11:31:23 | 3 | 38.1000 | -0.60 | (-1.55%) | 1 | 38 |
| 29.10.2024 11:31:23 | 2 | 38.1000 | -0.60 | (-1.55%) | 5 | 191 |
| 29.10.2024 10:51:28 | 1 | 38.7000 | 0.00 | (0.00%) | 5 | 194 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 259 363 800 |
| Enterprise Value: | 272 280 800 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, POLSKA |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
