Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
38.50+2.40(+6.65%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 17:00:00 | 142 | 38.5000 | +2.40 | (+6.65%) | 39 | 1 502 |
| 04.02.2025 17:00:00 | 141 | 38.5000 | +2.40 | (+6.65%) | 41 | 1 579 |
| 04.02.2025 16:40:23 | 140 | 39.6000 | +3.50 | (+9.70%) | 7 | 277 |
| 04.02.2025 16:40:23 | 139 | 39.6000 | +3.50 | (+9.70%) | 51 | 2 020 |
| 04.02.2025 16:40:23 | 138 | 39.5000 | +3.40 | (+9.42%) | 125 | 4 938 |
| 04.02.2025 16:40:23 | 137 | 39.4000 | +3.30 | (+9.14%) | 50 | 1 970 |
| 04.02.2025 16:40:23 | 136 | 39.3000 | +3.20 | (+8.86%) | 63 | 2 476 |
| 04.02.2025 16:40:23 | 135 | 39.2000 | +3.10 | (+8.59%) | 4 | 157 |
| 04.02.2025 16:38:58 | 134 | 39.2000 | +3.10 | (+8.59%) | 47 | 1 842 |
| 04.02.2025 16:38:58 | 133 | 39.1000 | +3.00 | (+8.31%) | 51 | 1 994 |
| 04.02.2025 16:38:58 | 132 | 39.1000 | +3.00 | (+8.31%) | 51 | 1 994 |
| 04.02.2025 16:38:58 | 131 | 39.0000 | +2.90 | (+8.03%) | 51 | 1 989 |
| 04.02.2025 15:43:03 | 130 | 38.7000 | +2.60 | (+7.20%) | 15 | 581 |
| 04.02.2025 15:41:15 | 129 | 38.7000 | +2.60 | (+7.20%) | 13 | 503 |
| 04.02.2025 15:41:15 | 128 | 38.8000 | +2.70 | (+7.48%) | 1 | 39 |
| 04.02.2025 15:38:19 | 127 | 38.8000 | +2.70 | (+7.48%) | 1 | 39 |
| 04.02.2025 15:25:42 | 126 | 39.4000 | +3.30 | (+9.14%) | 1 | 39 |
| 04.02.2025 15:15:56 | 125 | 39.2000 | +3.10 | (+8.59%) | 44 | 1 725 |
| 04.02.2025 15:14:35 | 124 | 39.1000 | +3.00 | (+8.31%) | 376 | 14 702 |
| 04.02.2025 15:14:33 | 123 | 39.1000 | +3.00 | (+8.31%) | 261 | 10 205 |
| 04.02.2025 15:14:33 | 122 | 39.2000 | +3.10 | (+8.59%) | 13 | 510 |
| 04.02.2025 15:13:08 | 121 | 39.1000 | +3.00 | (+8.31%) | 456 | 17 830 |
| 04.02.2025 15:12:51 | 120 | 39.1000 | +3.00 | (+8.31%) | 403 | 15 757 |
| 04.02.2025 15:12:51 | 119 | 39.1000 | +3.00 | (+8.31%) | 51 | 1 994 |
| 04.02.2025 15:12:51 | 118 | 39.1000 | +3.00 | (+8.31%) | 111 | 4 340 |
| 04.02.2025 15:12:51 | 117 | 39.3000 | +3.20 | (+8.86%) | 195 | 7 664 |
| 04.02.2025 15:10:30 | 116 | 39.3000 | +3.20 | (+8.86%) | 27 | 1 061 |
| 04.02.2025 15:10:30 | 115 | 39.3000 | +3.20 | (+8.86%) | 25 | 983 |
| 04.02.2025 15:07:18 | 114 | 39.6000 | +3.50 | (+9.70%) | 456 | 18 058 |
| 04.02.2025 15:07:02 | 113 | 39.6000 | +3.50 | (+9.70%) | 33 | 1 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 15:05:47 | 112 | 39.6000 | +3.50 | (+9.70%) | 22 | 871 |
| 04.02.2025 15:04:48 | 111 | 39.5000 | +3.40 | (+9.42%) | 51 | 2 015 |
| 04.02.2025 15:04:48 | 110 | 39.5000 | +3.40 | (+9.42%) | 26 | 1 027 |
| 04.02.2025 15:03:43 | 109 | 39.5000 | +3.40 | (+9.42%) | 51 | 2 015 |
| 04.02.2025 14:54:42 | 108 | 39.7000 | +3.60 | (+9.97%) | 2 | 79 |
| 04.02.2025 14:54:38 | 107 | 39.8000 | +3.70 | (+10.25%) | 48 | 1 910 |
| 04.02.2025 14:54:38 | 106 | 39.7000 | +3.60 | (+9.97%) | 51 | 2 025 |
| 04.02.2025 14:54:25 | 105 | 39.7000 | +3.60 | (+9.97%) | 12 | 476 |
| 04.02.2025 14:54:25 | 104 | 39.7000 | +3.60 | (+9.97%) | 12 | 476 |
| 04.02.2025 14:54:24 | 103 | 39.7000 | +3.60 | (+9.97%) | 12 | 476 |
| 04.02.2025 14:54:24 | 102 | 39.7000 | +3.60 | (+9.97%) | 12 | 476 |
| 04.02.2025 14:54:22 | 101 | 39.7000 | +3.60 | (+9.97%) | 12 | 476 |
| 04.02.2025 14:53:58 | 100 | 39.5000 | +3.40 | (+9.42%) | 51 | 2 015 |
| 04.02.2025 14:53:51 | 99 | 39.5000 | +3.40 | (+9.42%) | 27 | 1 067 |
| 04.02.2025 14:53:51 | 98 | 39.5000 | +3.40 | (+9.42%) | 51 | 2 015 |
| 04.02.2025 14:51:19 | 97 | 39.1000 | +3.00 | (+8.31%) | 140 | 5 474 |
| 04.02.2025 14:51:19 | 96 | 39.0000 | +2.90 | (+8.03%) | 56 | 2 184 |
| 04.02.2025 14:51:19 | 95 | 39.0000 | +2.90 | (+8.03%) | 50 | 1 950 |
| 04.02.2025 14:51:19 | 94 | 39.0000 | +2.90 | (+8.03%) | 6 | 234 |
| 04.02.2025 14:45:21 | 93 | 39.0000 | +2.90 | (+8.03%) | 60 | 2 340 |
| 04.02.2025 14:43:51 | 92 | 39.0000 | +2.90 | (+8.03%) | 15 | 585 |
| 04.02.2025 14:43:49 | 91 | 39.0000 | +2.90 | (+8.03%) | 15 | 585 |
| 04.02.2025 14:43:48 | 90 | 39.0000 | +2.90 | (+8.03%) | 15 | 585 |
| 04.02.2025 14:41:54 | 89 | 38.8000 | +2.70 | (+7.48%) | 60 | 2 328 |
| 04.02.2025 14:41:54 | 88 | 38.8000 | +2.70 | (+7.48%) | 48 | 1 862 |
| 04.02.2025 14:40:00 | 87 | 38.8000 | +2.70 | (+7.48%) | 9 | 349 |
| 04.02.2025 14:32:09 | 86 | 38.8000 | +2.70 | (+7.48%) | 31 | 1 203 |
| 04.02.2025 14:32:09 | 85 | 38.7000 | +2.60 | (+7.20%) | 35 | 1 355 |
| 04.02.2025 14:32:03 | 84 | 38.7000 | +2.60 | (+7.20%) | 15 | 581 |
| 04.02.2025 14:31:55 | 83 | 38.7000 | +2.60 | (+7.20%) | 22 | 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 14:31:55 | 82 | 38.7000 | +2.60 | (+7.20%) | 3 | 116 |
| 04.02.2025 14:31:51 | 81 | 38.7000 | +2.60 | (+7.20%) | 25 | 968 |
| 04.02.2025 14:31:49 | 80 | 38.7000 | +2.60 | (+7.20%) | 25 | 968 |
| 04.02.2025 14:31:47 | 79 | 38.7000 | +2.60 | (+7.20%) | 25 | 968 |
| 04.02.2025 14:31:46 | 78 | 38.7000 | +2.60 | (+7.20%) | 25 | 968 |
| 04.02.2025 14:31:44 | 77 | 38.7000 | +2.60 | (+7.20%) | 8 | 310 |
| 04.02.2025 14:31:44 | 76 | 38.7000 | +2.60 | (+7.20%) | 17 | 658 |
| 04.02.2025 14:03:19 | 75 | 38.6000 | +2.50 | (+6.93%) | 51 | 1 969 |
| 04.02.2025 14:03:11 | 74 | 38.5000 | +2.40 | (+6.65%) | 41 | 1 579 |
| 04.02.2025 14:03:11 | 73 | 38.5000 | +2.40 | (+6.65%) | 52 | 2 002 |
| 04.02.2025 14:03:11 | 72 | 38.4000 | +2.30 | (+6.37%) | 17 | 653 |
| 04.02.2025 13:57:46 | 71 | 38.1000 | +2.00 | (+5.54%) | 27 | 1 029 |
| 04.02.2025 13:52:28 | 70 | 38.5000 | +2.40 | (+6.65%) | 17 | 655 |
| 04.02.2025 13:52:28 | 69 | 38.5000 | +2.40 | (+6.65%) | 50 | 1 925 |
| 04.02.2025 13:52:28 | 68 | 38.4000 | +2.30 | (+6.37%) | 50 | 1 920 |
| 04.02.2025 13:52:28 | 67 | 38.4000 | +2.30 | (+6.37%) | 25 | 960 |
| 04.02.2025 12:56:01 | 66 | 37.9000 | +1.80 | (+4.99%) | 10 | 379 |
| 04.02.2025 12:51:03 | 65 | 38.4000 | +2.30 | (+6.37%) | 23 | 883 |
| 04.02.2025 12:44:02 | 64 | 38.4000 | +2.30 | (+6.37%) | 60 | 2 304 |
| 04.02.2025 12:44:02 | 63 | 38.3000 | +2.20 | (+6.09%) | 73 | 2 796 |
| 04.02.2025 12:44:02 | 62 | 38.3000 | +2.20 | (+6.09%) | 55 | 2 107 |
| 04.02.2025 12:44:02 | 61 | 38.2000 | +2.10 | (+5.82%) | 41 | 1 566 |
| 04.02.2025 12:38:27 | 60 | 38.1000 | +2.00 | (+5.54%) | 27 | 1 029 |
| 04.02.2025 12:29:39 | 59 | 37.9000 | +1.80 | (+4.99%) | 27 | 1 023 |
| 04.02.2025 12:23:08 | 58 | 38.2000 | +2.10 | (+5.82%) | 6 | 229 |
| 04.02.2025 11:26:15 | 57 | 38.2000 | +2.10 | (+5.82%) | 20 | 764 |
| 04.02.2025 11:25:09 | 56 | 38.2000 | +2.10 | (+5.82%) | 10 | 382 |
| 04.02.2025 11:20:58 | 55 | 38.0000 | +1.90 | (+5.26%) | 105 | 3 990 |
| 04.02.2025 11:20:58 | 54 | 38.0000 | +1.90 | (+5.26%) | 10 | 380 |
| 04.02.2025 11:07:09 | 53 | 37.9000 | +1.80 | (+4.99%) | 2 | 76 |
| 04.02.2025 11:06:23 | 52 | 37.9000 | +1.80 | (+4.99%) | 1 | 38 |
| 04.02.2025 11:04:43 | 51 | 38.2000 | +2.10 | (+5.82%) | 29 | 1 108 |
| 04.02.2025 10:56:59 | 50 | 38.2000 | +2.10 | (+5.82%) | 28 | 1 070 |
| 04.02.2025 10:56:25 | 49 | 38.2000 | +2.10 | (+5.82%) | 40 | 1 528 |
| 04.02.2025 10:54:57 | 48 | 38.2000 | +2.10 | (+5.82%) | 11 | 420 |
| 04.02.2025 10:54:57 | 47 | 38.0000 | +1.90 | (+5.26%) | 67 | 2 546 |
| 04.02.2025 10:52:55 | 46 | 38.0000 | +1.90 | (+5.26%) | 4 | 152 |
| 04.02.2025 10:52:31 | 45 | 38.0000 | +1.90 | (+5.26%) | 1 | 38 |
| 04.02.2025 10:46:26 | 44 | 38.3000 | +2.20 | (+6.09%) | 23 | 881 |
| 04.02.2025 10:43:23 | 43 | 38.3000 | +2.20 | (+6.09%) | 37 | 1 417 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 280 491 750 |
| Enterprise Value: | 280 510 750 |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
