Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INK (INSTALKRK)
39.500.00(0.00%)INSTAL KRAKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 15:47:53 | 6 | 39.5000 | 0.00 | (0.00%) | 4 | 158 |
| 12.06.2025 15:41:59 | 5 | 39.5000 | 0.00 | (0.00%) | 40 | 1 580 |
| 12.06.2025 14:38:01 | 4 | 39.4000 | -0.10 | (-0.25%) | 37 | 1 458 |
| 12.06.2025 14:38:01 | 3 | 39.4000 | -0.10 | (-0.25%) | 1 | 39 |
| 12.06.2025 14:38:01 | 2 | 39.4000 | -0.10 | (-0.25%) | 25 | 985 |
| 12.06.2025 13:38:55 | 1 | 39.5000 | 0.00 | (0.00%) | 20 | 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:47:28 | 23 | 39.5000 | -0.30 | (-0.75%) | 44 | 1 738 |
| 11.06.2025 16:18:14 | 22 | 39.5000 | -0.30 | (-0.75%) | 2 | 79 |
| 11.06.2025 16:04:04 | 21 | 39.5000 | -0.30 | (-0.75%) | 429 | 16 946 |
| 11.06.2025 16:04:04 | 20 | 39.6000 | -0.20 | (-0.50%) | 135 | 5 346 |
| 11.06.2025 15:59:43 | 19 | 39.6000 | -0.20 | (-0.50%) | 65 | 2 574 |
| 11.06.2025 15:53:46 | 18 | 39.7000 | -0.10 | (-0.25%) | 130 | 5 161 |
| 11.06.2025 15:30:11 | 17 | 39.6000 | -0.20 | (-0.50%) | 200 | 7 920 |
| 11.06.2025 14:25:58 | 16 | 39.7000 | -0.10 | (-0.25%) | 8 | 318 |
| 11.06.2025 14:25:09 | 15 | 39.7000 | -0.10 | (-0.25%) | 8 | 318 |
| 11.06.2025 14:03:07 | 14 | 39.7000 | -0.10 | (-0.25%) | 15 | 596 |
| 11.06.2025 13:58:25 | 13 | 39.7000 | -0.10 | (-0.25%) | 20 | 794 |
| 11.06.2025 13:42:23 | 12 | 39.7000 | -0.10 | (-0.25%) | 53 | 2 104 |
| 11.06.2025 13:42:23 | 11 | 39.7000 | -0.10 | (-0.25%) | 21 | 834 |
| 11.06.2025 11:06:08 | 10 | 39.5000 | -0.30 | (-0.75%) | 25 | 988 |
| 11.06.2025 11:06:08 | 9 | 39.5000 | -0.30 | (-0.75%) | 25 | 988 |
| 11.06.2025 10:10:55 | 8 | 39.7000 | -0.10 | (-0.25%) | 1 | 40 |
| 11.06.2025 10:01:00 | 7 | 39.7000 | -0.10 | (-0.25%) | 1 | 40 |
| 11.06.2025 09:56:08 | 6 | 39.7000 | -0.10 | (-0.25%) | 25 | 993 |
| 11.06.2025 09:49:05 | 5 | 39.7000 | -0.10 | (-0.25%) | 2 | 79 |
| 11.06.2025 09:04:44 | 4 | 39.4000 | -0.40 | (-1.01%) | 50 | 1 970 |
| 11.06.2025 09:01:34 | 3 | 39.4000 | -0.40 | (-1.01%) | 50 | 1 970 |
| 11.06.2025 09:00:33 | 2 | 39.4000 | -0.40 | (-1.01%) | 56 | 2 206 |
| 11.06.2025 09:00:33 | 1 | 39.4000 | -0.40 | (-1.01%) | 13 | 512 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:22:39 | 15 | 39.8000 | +0.70 | (+1.79%) | 409 | 16 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 14:22:39 | 14 | 39.5000 | +0.40 | (+1.02%) | 1 | 40 |
| 10.06.2025 14:04:37 | 13 | 39.8000 | +0.70 | (+1.79%) | 13 | 517 |
| 10.06.2025 13:33:25 | 12 | 39.8000 | +0.70 | (+1.79%) | 14 | 557 |
| 10.06.2025 13:28:02 | 11 | 39.8000 | +0.70 | (+1.79%) | 9 | 358 |
| 10.06.2025 13:28:02 | 10 | 39.8000 | +0.70 | (+1.79%) | 41 | 1 632 |
| 10.06.2025 13:28:02 | 9 | 39.8000 | +0.70 | (+1.79%) | 20 | 796 |
| 10.06.2025 13:26:34 | 8 | 39.1000 | 0.00 | (0.00%) | 14 | 547 |
| 10.06.2025 13:26:34 | 7 | 39.1000 | 0.00 | (0.00%) | 40 | 1 564 |
| 10.06.2025 13:26:34 | 6 | 39.2000 | +0.10 | (+0.26%) | 30 | 1 176 |
| 10.06.2025 13:26:34 | 5 | 39.2000 | +0.10 | (+0.26%) | 15 | 588 |
| 10.06.2025 13:26:34 | 4 | 39.4000 | +0.30 | (+0.77%) | 1 | 39 |
| 10.06.2025 13:09:10 | 3 | 39.8000 | +0.70 | (+1.79%) | 3 | 119 |
| 10.06.2025 09:49:13 | 2 | 39.8000 | +0.70 | (+1.79%) | 1 | 40 |
| 10.06.2025 09:00:00 | 1 | 39.8000 | +0.70 | (+1.79%) | 5 | 199 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 12:26:09 | 11 | 39.1000 | -0.70 | (-1.76%) | 37 | 1 447 |
| 09.06.2025 12:26:09 | 10 | 39.1000 | -0.70 | (-1.76%) | 31 | 1 212 |
| 09.06.2025 12:26:09 | 9 | 39.2000 | -0.60 | (-1.51%) | 41 | 1 607 |
| 09.06.2025 12:26:09 | 8 | 39.6000 | -0.20 | (-0.50%) | 1 | 40 |
| 09.06.2025 12:11:19 | 7 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 09.06.2025 09:41:46 | 6 | 39.8000 | 0.00 | (0.00%) | 29 | 1 154 |
| 09.06.2025 09:15:50 | 5 | 39.6000 | -0.20 | (-0.50%) | 31 | 1 228 |
| 09.06.2025 09:10:30 | 4 | 39.6000 | -0.20 | (-0.50%) | 1 | 40 |
| 09.06.2025 09:03:55 | 3 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 09.06.2025 09:00:00 | 2 | 39.1000 | -0.70 | (-1.76%) | 5 | 196 |
| 09.06.2025 09:00:00 | 1 | 39.1000 | -0.70 | (-1.76%) | 31 | 1 212 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:05:12 | 12 | 39.8000 | +0.70 | (+1.79%) | 30 | 1 194 |
| 06.06.2025 15:45:12 | 11 | 39.0000 | -0.10 | (-0.26%) | 80 | 3 120 |
| 06.06.2025 15:45:12 | 10 | 39.1000 | 0.00 | (0.00%) | 8 | 313 |
| 06.06.2025 15:21:20 | 9 | 40.0000 | +0.90 | (+2.30%) | 1 | 40 |
| 06.06.2025 15:10:04 | 8 | 39.1000 | 0.00 | (0.00%) | 12 | 469 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 13:39:22 | 7 | 39.4000 | +0.30 | (+0.77%) | 50 | 1 970 |
| 06.06.2025 12:46:45 | 6 | 39.4000 | +0.30 | (+0.77%) | 25 | 985 |
| 06.06.2025 12:06:02 | 5 | 39.6000 | +0.50 | (+1.28%) | 1 | 40 |
| 06.06.2025 10:14:29 | 4 | 39.6000 | +0.50 | (+1.28%) | 181 | 7 168 |
| 06.06.2025 10:02:15 | 3 | 39.6000 | +0.50 | (+1.28%) | 1 | 40 |
| 06.06.2025 10:02:05 | 2 | 39.6000 | +0.50 | (+1.28%) | 25 | 990 |
| 06.06.2025 09:11:32 | 1 | 39.1000 | 0.00 | (0.00%) | 20 | 782 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:19:09 | 19 | 39.1000 | -0.80 | (-2.01%) | 17 | 665 |
| 05.06.2025 15:08:04 | 18 | 39.1000 | -0.80 | (-2.01%) | 55 | 2 151 |
| 05.06.2025 15:08:04 | 17 | 39.1000 | -0.80 | (-2.01%) | 25 | 978 |
| 05.06.2025 15:05:49 | 16 | 39.2000 | -0.70 | (-1.75%) | 50 | 1 960 |
| 05.06.2025 14:04:35 | 15 | 39.4000 | -0.50 | (-1.25%) | 40 | 1 576 |
| 05.06.2025 14:04:35 | 14 | 39.4000 | -0.50 | (-1.25%) | 80 | 3 152 |
| 05.06.2025 14:04:07 | 13 | 39.5000 | -0.40 | (-1.00%) | 50 | 1 975 |
| 05.06.2025 13:49:05 | 12 | 39.6000 | -0.30 | (-0.75%) | 5 | 198 |
| 05.06.2025 12:16:43 | 11 | 40.0000 | +0.10 | (+0.25%) | 100 | 4 000 |
| 05.06.2025 12:06:10 | 10 | 40.0000 | +0.10 | (+0.25%) | 400 | 16 000 |
| 05.06.2025 10:19:49 | 9 | 40.0000 | +0.10 | (+0.25%) | 471 | 18 840 |
| 05.06.2025 09:56:16 | 8 | 40.0000 | +0.10 | (+0.25%) | 17 | 680 |
| 05.06.2025 09:56:16 | 7 | 40.2000 | +0.30 | (+0.75%) | 72 | 2 894 |
| 05.06.2025 09:50:40 | 6 | 40.6000 | +0.70 | (+1.75%) | 2 | 81 |
| 05.06.2025 09:40:24 | 5 | 40.2000 | +0.30 | (+0.75%) | 78 | 3 136 |
| 05.06.2025 09:27:53 | 4 | 40.2000 | +0.30 | (+0.75%) | 2 | 80 |
| 05.06.2025 09:27:16 | 3 | 40.0000 | +0.10 | (+0.25%) | 70 | 2 800 |
| 05.06.2025 09:27:16 | 2 | 39.9000 | 0.00 | (0.00%) | 13 | 519 |
| 05.06.2025 09:01:36 | 1 | 39.9000 | 0.00 | (0.00%) | 2 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINSTK00013 |
|---|---|
| Data debiutu: | 28.04.1999 |
| Liczba akcji: | 7 285 500 |
| Kapitalizacja: | 287 777 250 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka... Instal Kraków specjalizuje się w działalności z zakresu produkcji budowlano-montażowej, produkcji przemysłowej oraz usługach produkcyjnych. Spółka świadczy także usługi projektowania, produkcji, wykonawstwa oraz obsługi eksploatacyjnej systemów wentylacyjnych i klimatyzacyjnych.
| Nazwa: | INSTAL KRAKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Brandla 1, 30-732, Kraków, Polska |
| CEO: | Piotr Juszczyk |
| NIP: | 6790085487 |
| REGON: | 350564042 |
| KRS: | 0000042496 |
| Telefon: | +48 (12) 653 23 47 |
| WWW: | http://www.instalkrakow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
