Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
27.80+0.30(+1.09%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 15:17:51 | 145 | 28.2000 | +1.40 | (+5.22%) | 22 | 620 |
| 08.04.2025 15:15:31 | 144 | 28.6000 | +1.80 | (+6.72%) | 3 | 86 |
| 08.04.2025 15:08:47 | 143 | 28.1000 | +1.30 | (+4.85%) | 1 | 28 |
| 08.04.2025 15:06:21 | 142 | 28.6000 | +1.80 | (+6.72%) | 2 | 57 |
| 08.04.2025 15:05:35 | 141 | 28.1000 | +1.30 | (+4.85%) | 66 | 1 855 |
| 08.04.2025 15:05:35 | 140 | 28.1000 | +1.30 | (+4.85%) | 300 | 8 430 |
| 08.04.2025 15:05:35 | 139 | 28.1000 | +1.30 | (+4.85%) | 1 | 28 |
| 08.04.2025 15:05:16 | 138 | 28.2000 | +1.40 | (+5.22%) | 127 | 3 581 |
| 08.04.2025 14:57:43 | 137 | 28.3000 | +1.50 | (+5.60%) | 1 | 28 |
| 08.04.2025 14:42:59 | 136 | 28.2000 | +1.40 | (+5.22%) | 1 | 28 |
| 08.04.2025 14:29:57 | 135 | 28.7000 | +1.90 | (+7.09%) | 71 | 2 038 |
| 08.04.2025 14:29:23 | 134 | 28.3000 | +1.50 | (+5.60%) | 1 | 28 |
| 08.04.2025 14:29:22 | 133 | 28.4000 | +1.60 | (+5.97%) | 1 | 28 |
| 08.04.2025 14:20:15 | 132 | 28.4000 | +1.60 | (+5.97%) | 6 | 170 |
| 08.04.2025 14:20:00 | 131 | 28.5000 | +1.70 | (+6.34%) | 29 | 827 |
| 08.04.2025 14:20:00 | 130 | 28.7000 | +1.90 | (+7.09%) | 1 | 29 |
| 08.04.2025 14:18:35 | 129 | 29.0000 | +2.20 | (+8.21%) | 80 | 2 320 |
| 08.04.2025 14:09:53 | 128 | 29.2000 | +2.40 | (+8.96%) | 1 | 29 |
| 08.04.2025 14:04:48 | 127 | 29.9000 | +3.10 | (+11.57%) | 2 | 60 |
| 08.04.2025 14:04:38 | 126 | 29.0000 | +2.20 | (+8.21%) | 184 | 5 336 |
| 08.04.2025 14:04:38 | 125 | 29.2000 | +2.40 | (+8.96%) | 343 | 10 016 |
| 08.04.2025 14:04:38 | 124 | 29.2000 | +2.40 | (+8.96%) | 71 | 2 073 |
| 08.04.2025 14:04:38 | 123 | 29.4000 | +2.60 | (+9.70%) | 79 | 2 323 |
| 08.04.2025 13:48:06 | 122 | 29.9000 | +3.10 | (+11.57%) | 13 | 389 |
| 08.04.2025 13:41:30 | 121 | 30.3000 | +3.50 | (+13.06%) | 66 | 2 000 |
| 08.04.2025 13:41:30 | 120 | 29.8000 | +3.00 | (+11.19%) | 234 | 6 973 |
| 08.04.2025 13:41:30 | 119 | 30.0000 | +3.20 | (+11.94%) | 109 | 3 270 |
| 08.04.2025 13:41:29 | 118 | 30.3000 | +3.50 | (+13.06%) | 15 | 455 |
| 08.04.2025 13:41:19 | 117 | 30.0000 | +3.20 | (+11.94%) | 14 | 420 |
| 08.04.2025 13:41:19 | 116 | 29.9000 | +3.10 | (+11.57%) | 28 | 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 13:41:15 | 115 | 30.0000 | +3.20 | (+11.94%) | 86 | 2 580 |
| 08.04.2025 13:41:15 | 114 | 29.9000 | +3.10 | (+11.57%) | 7 | 209 |
| 08.04.2025 13:41:15 | 113 | 29.9000 | +3.10 | (+11.57%) | 36 | 1 076 |
| 08.04.2025 13:41:15 | 112 | 29.9000 | +3.10 | (+11.57%) | 13 | 389 |
| 08.04.2025 13:41:15 | 111 | 29.8000 | +3.00 | (+11.19%) | 191 | 5 692 |
| 08.04.2025 13:41:13 | 110 | 29.8000 | +3.00 | (+11.19%) | 100 | 2 980 |
| 08.04.2025 13:39:51 | 109 | 29.8000 | +3.00 | (+11.19%) | 27 | 805 |
| 08.04.2025 13:39:51 | 108 | 29.7000 | +2.90 | (+10.82%) | 167 | 4 960 |
| 08.04.2025 13:39:51 | 107 | 29.6000 | +2.80 | (+10.45%) | 28 | 829 |
| 08.04.2025 13:39:50 | 106 | 29.7000 | +2.90 | (+10.82%) | 23 | 683 |
| 08.04.2025 13:39:50 | 105 | 29.6000 | +2.80 | (+10.45%) | 199 | 5 890 |
| 08.04.2025 13:36:23 | 104 | 29.6000 | +2.80 | (+10.45%) | 1 | 30 |
| 08.04.2025 13:35:56 | 103 | 29.3000 | +2.50 | (+9.33%) | 5 | 147 |
| 08.04.2025 13:29:54 | 102 | 29.7000 | +2.90 | (+10.82%) | 5 | 149 |
| 08.04.2025 13:29:33 | 101 | 29.7000 | +2.90 | (+10.82%) | 5 | 149 |
| 08.04.2025 13:29:25 | 100 | 29.3000 | +2.50 | (+9.33%) | 2 | 59 |
| 08.04.2025 13:28:58 | 99 | 28.8000 | +2.00 | (+7.46%) | 348 | 10 022 |
| 08.04.2025 13:22:03 | 98 | 29.8000 | +3.00 | (+11.19%) | 15 | 447 |
| 08.04.2025 13:21:53 | 97 | 29.8000 | +3.00 | (+11.19%) | 10 | 298 |
| 08.04.2025 13:21:53 | 96 | 29.6000 | +2.80 | (+10.45%) | 40 | 1 184 |
| 08.04.2025 13:20:46 | 95 | 29.4000 | +2.60 | (+9.70%) | 74 | 2 176 |
| 08.04.2025 13:20:46 | 94 | 29.3000 | +2.50 | (+9.33%) | 28 | 820 |
| 08.04.2025 13:12:27 | 93 | 28.9000 | +2.10 | (+7.84%) | 83 | 2 399 |
| 08.04.2025 13:12:27 | 92 | 29.0000 | +2.20 | (+8.21%) | 28 | 812 |
| 08.04.2025 13:11:55 | 91 | 29.9000 | +3.10 | (+11.57%) | 2 | 60 |
| 08.04.2025 13:11:55 | 90 | 29.9000 | +3.10 | (+11.57%) | 2 | 60 |
| 08.04.2025 13:11:51 | 89 | 29.8000 | +3.00 | (+11.19%) | 4 | 119 |
| 08.04.2025 13:11:31 | 88 | 29.2000 | +2.40 | (+8.96%) | 169 | 4 935 |
| 08.04.2025 13:11:31 | 87 | 29.0000 | +2.20 | (+8.21%) | 48 | 1 392 |
| 08.04.2025 13:11:27 | 86 | 29.0000 | +2.20 | (+8.21%) | 200 | 5 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 13:11:25 | 85 | 28.9000 | +2.10 | (+7.84%) | 471 | 13 612 |
| 08.04.2025 13:11:19 | 84 | 28.9000 | +2.10 | (+7.84%) | 200 | 5 780 |
| 08.04.2025 13:11:19 | 83 | 28.8000 | +2.00 | (+7.46%) | 29 | 835 |
| 08.04.2025 13:00:12 | 82 | 28.8000 | +2.00 | (+7.46%) | 2 | 58 |
| 08.04.2025 12:53:18 | 81 | 28.8000 | +2.00 | (+7.46%) | 35 | 1 008 |
| 08.04.2025 12:52:42 | 80 | 28.3000 | +1.50 | (+5.60%) | 1 | 28 |
| 08.04.2025 12:50:42 | 79 | 28.8000 | +2.00 | (+7.46%) | 5 | 144 |
| 08.04.2025 12:41:49 | 78 | 28.3000 | +1.50 | (+5.60%) | 70 | 1 981 |
| 08.04.2025 12:41:49 | 77 | 28.8000 | +2.00 | (+7.46%) | 8 | 230 |
| 08.04.2025 12:39:40 | 76 | 28.8000 | +2.00 | (+7.46%) | 28 | 806 |
| 08.04.2025 12:19:08 | 75 | 28.8000 | +2.00 | (+7.46%) | 1 | 29 |
| 08.04.2025 12:19:08 | 74 | 28.4000 | +1.60 | (+5.97%) | 41 | 1 164 |
| 08.04.2025 12:12:35 | 73 | 28.4000 | +1.60 | (+5.97%) | 200 | 5 680 |
| 08.04.2025 12:12:30 | 72 | 27.8000 | +1.00 | (+3.73%) | 47 | 1 307 |
| 08.04.2025 12:12:30 | 71 | 27.9000 | +1.10 | (+4.10%) | 28 | 781 |
| 08.04.2025 12:09:57 | 70 | 27.8000 | +1.00 | (+3.73%) | 59 | 1 640 |
| 08.04.2025 12:09:57 | 69 | 27.9000 | +1.10 | (+4.10%) | 16 | 446 |
| 08.04.2025 12:04:33 | 68 | 28.4000 | +1.60 | (+5.97%) | 5 | 142 |
| 08.04.2025 11:59:34 | 67 | 27.9000 | +1.10 | (+4.10%) | 11 | 307 |
| 08.04.2025 11:44:13 | 66 | 28.4000 | +1.60 | (+5.97%) | 18 | 511 |
| 08.04.2025 11:44:13 | 65 | 28.5000 | +1.70 | (+6.34%) | 1 | 29 |
| 08.04.2025 11:44:13 | 64 | 28.6000 | +1.80 | (+6.72%) | 1 | 29 |
| 08.04.2025 11:21:20 | 63 | 29.1000 | +2.30 | (+8.58%) | 4 | 116 |
| 08.04.2025 11:21:11 | 62 | 29.1000 | +2.30 | (+8.58%) | 27 | 786 |
| 08.04.2025 11:17:09 | 61 | 28.9000 | +2.10 | (+7.84%) | 26 | 751 |
| 08.04.2025 11:16:56 | 60 | 28.4000 | +1.60 | (+5.97%) | 7 | 199 |
| 08.04.2025 11:10:09 | 59 | 29.0000 | +2.20 | (+8.21%) | 13 | 377 |
| 08.04.2025 11:10:09 | 58 | 29.1000 | +2.30 | (+8.58%) | 13 | 378 |
| 08.04.2025 11:07:29 | 57 | 29.2000 | +2.40 | (+8.96%) | 10 | 292 |
| 08.04.2025 11:06:17 | 56 | 29.2000 | +2.40 | (+8.96%) | 17 | 496 |
| 08.04.2025 11:05:53 | 55 | 29.2000 | +2.40 | (+8.96%) | 4 | 117 |
| 08.04.2025 11:05:53 | 54 | 29.0000 | +2.20 | (+8.21%) | 30 | 870 |
| 08.04.2025 11:05:53 | 53 | 29.0000 | +2.20 | (+8.21%) | 87 | 2 523 |
| 08.04.2025 11:05:48 | 52 | 29.0000 | +2.20 | (+8.21%) | 300 | 8 700 |
| 08.04.2025 11:05:37 | 51 | 29.0000 | +2.20 | (+8.21%) | 5 | 145 |
| 08.04.2025 11:04:18 | 50 | 29.0000 | +2.20 | (+8.21%) | 8 | 232 |
| 08.04.2025 11:04:18 | 49 | 29.0000 | +2.20 | (+8.21%) | 16 | 464 |
| 08.04.2025 11:04:18 | 48 | 28.9000 | +2.10 | (+7.84%) | 26 | 751 |
| 08.04.2025 11:03:28 | 47 | 29.0000 | +2.20 | (+8.21%) | 2 | 58 |
| 08.04.2025 11:03:28 | 46 | 28.8000 | +2.00 | (+7.46%) | 24 | 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 986 912 899 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
