Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
27.70+1.30(+4.92%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 09:50:18 | 13 | 26.5000 | +0.10 | (+0.38%) | 20 | 530 |
| 04.04.2025 09:49:33 | 12 | 26.4000 | 0.00 | (0.00%) | 3 | 79 |
| 04.04.2025 09:48:17 | 11 | 26.5000 | +0.10 | (+0.38%) | 45 | 1 193 |
| 04.04.2025 09:45:32 | 10 | 26.5000 | +0.10 | (+0.38%) | 48 | 1 272 |
| 04.04.2025 09:45:03 | 9 | 26.4000 | 0.00 | (0.00%) | 30 | 792 |
| 04.04.2025 09:43:50 | 8 | 26.5000 | +0.10 | (+0.38%) | 24 | 636 |
| 04.04.2025 09:43:20 | 7 | 26.6000 | +0.20 | (+0.76%) | 1 | 27 |
| 04.04.2025 09:42:55 | 6 | 26.7000 | +0.30 | (+1.14%) | 1 | 27 |
| 04.04.2025 09:42:30 | 5 | 26.8000 | +0.40 | (+1.52%) | 1 | 27 |
| 04.04.2025 09:41:35 | 4 | 27.1000 | +0.70 | (+2.65%) | 1 | 27 |
| 04.04.2025 09:13:07 | 3 | 26.5000 | +0.10 | (+0.38%) | 5 | 133 |
| 04.04.2025 09:00:00 | 2 | 26.5000 | +0.10 | (+0.38%) | 1 | 27 |
| 04.04.2025 09:00:00 | 1 | 26.5000 | +0.10 | (+0.38%) | 43 | 1 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:40:54 | 89 | 26.4000 | -2.40 | (-8.33%) | 99 | 2 614 |
| 03.04.2025 16:40:39 | 88 | 26.4000 | -2.40 | (-8.33%) | 300 | 7 920 |
| 03.04.2025 16:40:39 | 87 | 26.5000 | -2.30 | (-7.99%) | 20 | 530 |
| 03.04.2025 16:40:39 | 86 | 26.6000 | -2.20 | (-7.64%) | 13 | 346 |
| 03.04.2025 16:40:39 | 85 | 26.6000 | -2.20 | (-7.64%) | 10 | 266 |
| 03.04.2025 16:40:39 | 84 | 26.6000 | -2.20 | (-7.64%) | 54 | 1 436 |
| 03.04.2025 16:36:00 | 83 | 26.8000 | -2.00 | (-6.94%) | 59 | 1 581 |
| 03.04.2025 16:35:47 | 82 | 26.8000 | -2.00 | (-6.94%) | 241 | 6 459 |
| 03.04.2025 16:35:47 | 81 | 26.8000 | -2.00 | (-6.94%) | 38 | 1 018 |
| 03.04.2025 16:35:47 | 80 | 26.9000 | -1.90 | (-6.60%) | 1 | 27 |
| 03.04.2025 16:34:11 | 79 | 26.9000 | -1.90 | (-6.60%) | 54 | 1 453 |
| 03.04.2025 16:32:33 | 78 | 26.9000 | -1.90 | (-6.60%) | 371 | 9 980 |
| 03.04.2025 16:32:33 | 77 | 26.9000 | -1.90 | (-6.60%) | 19 | 511 |
| 03.04.2025 16:30:58 | 76 | 27.0000 | -1.80 | (-6.25%) | 134 | 3 618 |
| 03.04.2025 16:30:42 | 75 | 27.0000 | -1.80 | (-6.25%) | 54 | 1 458 |
| 03.04.2025 16:30:42 | 74 | 26.9000 | -1.90 | (-6.60%) | 281 | 7 559 |
| 03.04.2025 16:30:42 | 73 | 27.0000 | -1.80 | (-6.25%) | 74 | 1 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:30:42 | 72 | 27.0000 | -1.80 | (-6.25%) | 108 | 2 916 |
| 03.04.2025 16:30:42 | 71 | 27.0000 | -1.80 | (-6.25%) | 96 | 2 592 |
| 03.04.2025 16:30:42 | 70 | 27.0000 | -1.80 | (-6.25%) | 80 | 2 160 |
| 03.04.2025 16:30:42 | 69 | 27.0000 | -1.80 | (-6.25%) | 60 | 1 620 |
| 03.04.2025 16:30:42 | 68 | 27.0000 | -1.80 | (-6.25%) | 100 | 2 700 |
| 03.04.2025 16:30:42 | 67 | 27.0000 | -1.80 | (-6.25%) | 150 | 4 050 |
| 03.04.2025 16:30:42 | 66 | 27.1000 | -1.70 | (-5.90%) | 50 | 1 355 |
| 03.04.2025 16:30:42 | 65 | 27.2000 | -1.60 | (-5.56%) | 1 | 27 |
| 03.04.2025 16:18:09 | 64 | 27.2000 | -1.60 | (-5.56%) | 57 | 1 550 |
| 03.04.2025 16:16:10 | 63 | 27.4000 | -1.40 | (-4.86%) | 5 | 137 |
| 03.04.2025 16:13:25 | 62 | 27.4000 | -1.40 | (-4.86%) | 5 | 137 |
| 03.04.2025 16:07:48 | 61 | 27.2000 | -1.60 | (-5.56%) | 2 | 54 |
| 03.04.2025 16:02:52 | 60 | 27.5000 | -1.30 | (-4.51%) | 52 | 1 430 |
| 03.04.2025 16:02:52 | 59 | 27.4000 | -1.40 | (-4.86%) | 74 | 2 028 |
| 03.04.2025 16:02:52 | 58 | 27.6000 | -1.20 | (-4.17%) | 1 | 28 |
| 03.04.2025 15:55:19 | 57 | 28.0000 | -0.80 | (-2.78%) | 150 | 4 200 |
| 03.04.2025 15:53:03 | 56 | 27.1000 | -1.70 | (-5.90%) | 52 | 1 409 |
| 03.04.2025 15:53:03 | 55 | 27.1000 | -1.70 | (-5.90%) | 18 | 488 |
| 03.04.2025 15:53:03 | 54 | 27.1000 | -1.70 | (-5.90%) | 130 | 3 523 |
| 03.04.2025 15:53:03 | 53 | 27.2000 | -1.60 | (-5.56%) | 200 | 5 440 |
| 03.04.2025 15:53:03 | 52 | 27.2000 | -1.60 | (-5.56%) | 1 | 27 |
| 03.04.2025 15:53:03 | 51 | 27.3000 | -1.50 | (-5.21%) | 43 | 1 174 |
| 03.04.2025 15:53:03 | 50 | 27.4000 | -1.40 | (-4.86%) | 52 | 1 425 |
| 03.04.2025 15:48:48 | 49 | 27.5000 | -1.30 | (-4.51%) | 3 | 83 |
| 03.04.2025 15:48:48 | 48 | 27.7000 | -1.10 | (-3.82%) | 22 | 609 |
| 03.04.2025 15:46:46 | 47 | 27.7000 | -1.10 | (-3.82%) | 52 | 1 440 |
| 03.04.2025 15:46:46 | 46 | 27.7000 | -1.10 | (-3.82%) | 37 | 1 025 |
| 03.04.2025 15:46:34 | 45 | 27.6000 | -1.20 | (-4.17%) | 37 | 1 021 |
| 03.04.2025 15:46:34 | 44 | 27.6000 | -1.20 | (-4.17%) | 52 | 1 435 |
| 03.04.2025 15:33:22 | 43 | 27.2000 | -1.60 | (-5.56%) | 52 | 1 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:30:36 | 42 | 27.2000 | -1.60 | (-5.56%) | 300 | 8 160 |
| 03.04.2025 15:30:36 | 41 | 27.2000 | -1.60 | (-5.56%) | 39 | 1 061 |
| 03.04.2025 15:30:36 | 40 | 27.2000 | -1.60 | (-5.56%) | 51 | 1 387 |
| 03.04.2025 15:21:06 | 39 | 27.6000 | -1.20 | (-4.17%) | 217 | 5 989 |
| 03.04.2025 15:21:06 | 38 | 27.7000 | -1.10 | (-3.82%) | 51 | 1 413 |
| 03.04.2025 15:17:26 | 37 | 27.7000 | -1.10 | (-3.82%) | 51 | 1 413 |
| 03.04.2025 15:17:26 | 36 | 27.7000 | -1.10 | (-3.82%) | 160 | 4 432 |
| 03.04.2025 15:17:26 | 35 | 27.8000 | -1.00 | (-3.47%) | 75 | 2 085 |
| 03.04.2025 15:17:26 | 34 | 28.0000 | -0.80 | (-2.78%) | 15 | 420 |
| 03.04.2025 14:33:41 | 33 | 28.1000 | -0.70 | (-2.43%) | 51 | 1 433 |
| 03.04.2025 14:16:05 | 32 | 28.1000 | -0.70 | (-2.43%) | 145 | 4 075 |
| 03.04.2025 14:16:05 | 31 | 28.3000 | -0.50 | (-1.74%) | 5 | 142 |
| 03.04.2025 13:48:10 | 30 | 28.5000 | -0.30 | (-1.04%) | 50 | 1 425 |
| 03.04.2025 13:04:23 | 29 | 28.3000 | -0.50 | (-1.74%) | 45 | 1 274 |
| 03.04.2025 12:17:16 | 28 | 28.2000 | -0.60 | (-2.08%) | 31 | 874 |
| 03.04.2025 12:17:16 | 27 | 28.2000 | -0.60 | (-2.08%) | 19 | 536 |
| 03.04.2025 11:53:46 | 26 | 28.2000 | -0.60 | (-2.08%) | 51 | 1 438 |
| 03.04.2025 11:53:46 | 25 | 28.2000 | -0.60 | (-2.08%) | 49 | 1 382 |
| 03.04.2025 11:50:45 | 24 | 28.6000 | -0.20 | (-0.69%) | 3 | 86 |
| 03.04.2025 11:44:35 | 23 | 28.5000 | -0.30 | (-1.04%) | 31 | 884 |
| 03.04.2025 11:32:43 | 22 | 28.5000 | -0.30 | (-1.04%) | 9 | 257 |
| 03.04.2025 11:03:45 | 21 | 28.5000 | -0.30 | (-1.04%) | 10 | 285 |
| 03.04.2025 11:01:21 | 20 | 28.5000 | -0.30 | (-1.04%) | 10 | 285 |
| 03.04.2025 10:56:17 | 19 | 28.5000 | -0.30 | (-1.04%) | 14 | 399 |
| 03.04.2025 10:46:33 | 18 | 28.5000 | -0.30 | (-1.04%) | 100 | 2 850 |
| 03.04.2025 10:38:55 | 17 | 28.5000 | -0.30 | (-1.04%) | 20 | 570 |
| 03.04.2025 10:31:17 | 16 | 28.5000 | -0.30 | (-1.04%) | 5 | 143 |
| 03.04.2025 10:24:22 | 15 | 28.1000 | -0.70 | (-2.43%) | 21 | 590 |
| 03.04.2025 10:21:07 | 14 | 28.0000 | -0.80 | (-2.78%) | 2 | 56 |
| 03.04.2025 10:21:07 | 13 | 28.0000 | -0.80 | (-2.78%) | 300 | 8 400 |
| 03.04.2025 10:21:07 | 12 | 28.0000 | -0.80 | (-2.78%) | 302 | 8 456 |
| 03.04.2025 10:21:07 | 11 | 28.0000 | -0.80 | (-2.78%) | 140 | 3 920 |
| 03.04.2025 10:21:07 | 10 | 28.2000 | -0.60 | (-2.08%) | 401 | 11 308 |
| 03.04.2025 10:21:07 | 9 | 28.3000 | -0.50 | (-1.74%) | 37 | 1 047 |
| 03.04.2025 10:21:07 | 8 | 28.3000 | -0.50 | (-1.74%) | 20 | 566 |
| 03.04.2025 10:05:14 | 7 | 28.2000 | -0.60 | (-2.08%) | 60 | 1 692 |
| 03.04.2025 10:05:14 | 6 | 28.3000 | -0.50 | (-1.74%) | 47 | 1 330 |
| 03.04.2025 10:03:51 | 5 | 28.2000 | -0.60 | (-2.08%) | 39 | 1 100 |
| 03.04.2025 10:03:51 | 4 | 28.3000 | -0.50 | (-1.74%) | 1 | 28 |
| 03.04.2025 09:32:24 | 3 | 28.7000 | -0.10 | (-0.35%) | 70 | 2 009 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 983 362 853 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
