Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
16.30+0.50(+3.16%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:14:06 | 16 | 16.3000 | +0.50 | (+3.16%) | 104 | 1 695 |
| 20.12.2024 15:52:47 | 15 | 16.0000 | +0.20 | (+1.27%) | 36 | 576 |
| 20.12.2024 15:52:47 | 14 | 16.2500 | +0.45 | (+2.85%) | 28 | 455 |
| 20.12.2024 15:44:54 | 13 | 16.3000 | +0.50 | (+3.16%) | 44 | 717 |
| 20.12.2024 15:44:54 | 12 | 16.3000 | +0.50 | (+3.16%) | 20 | 326 |
| 20.12.2024 15:34:56 | 11 | 16.2500 | +0.45 | (+2.85%) | 162 | 2 633 |
| 20.12.2024 15:32:08 | 10 | 16.2500 | +0.45 | (+2.85%) | 10 | 163 |
| 20.12.2024 15:32:08 | 9 | 16.2500 | +0.45 | (+2.85%) | 438 | 7 118 |
| 20.12.2024 13:46:17 | 8 | 16.3000 | +0.50 | (+3.16%) | 350 | 5 705 |
| 20.12.2024 13:42:51 | 7 | 16.1500 | +0.35 | (+2.22%) | 312 | 5 039 |
| 20.12.2024 12:59:34 | 6 | 16.2500 | +0.45 | (+2.85%) | 90 | 1 463 |
| 20.12.2024 12:14:10 | 5 | 16.1500 | +0.35 | (+2.22%) | 40 | 646 |
| 20.12.2024 12:12:09 | 4 | 16.1500 | +0.35 | (+2.22%) | 1 | 16 |
| 20.12.2024 10:26:36 | 3 | 16.0500 | +0.25 | (+1.58%) | 390 | 6 260 |
| 20.12.2024 10:17:01 | 2 | 16.0500 | +0.25 | (+1.58%) | 140 | 2 247 |
| 20.12.2024 09:00:00 | 1 | 16.0000 | +0.20 | (+1.27%) | 35 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:39:28 | 9 | 15.8000 | -0.70 | (-4.24%) | 6 | 95 |
| 19.12.2024 15:39:28 | 8 | 15.8000 | -0.70 | (-4.24%) | 1 | 16 |
| 19.12.2024 15:39:28 | 7 | 15.9000 | -0.60 | (-3.64%) | 1 | 16 |
| 19.12.2024 15:39:28 | 6 | 15.9500 | -0.55 | (-3.33%) | 2 | 32 |
| 19.12.2024 13:22:44 | 5 | 15.9500 | -0.55 | (-3.33%) | 55 | 877 |
| 19.12.2024 11:22:40 | 4 | 15.9500 | -0.55 | (-3.33%) | 50 | 798 |
| 19.12.2024 11:03:12 | 3 | 15.9500 | -0.55 | (-3.33%) | 650 | 10 368 |
| 19.12.2024 09:09:18 | 2 | 16.2000 | -0.30 | (-1.82%) | 628 | 10 174 |
| 19.12.2024 09:00:00 | 1 | 16.7000 | +0.20 | (+1.21%) | 1 | 17 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:23:55 | 20 | 16.5000 | +0.15 | (+0.92%) | 34 | 561 |
| 18.12.2024 13:50:14 | 19 | 16.5000 | +0.15 | (+0.92%) | 48 | 792 |
| 18.12.2024 13:37:43 | 18 | 16.2000 | -0.15 | (-0.92%) | 72 | 1 166 |
| 18.12.2024 13:37:43 | 17 | 16.2500 | -0.10 | (-0.61%) | 10 | 163 |
| 18.12.2024 12:23:39 | 16 | 16.7500 | +0.40 | (+2.45%) | 2 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:27:19 | 15 | 16.7500 | +0.40 | (+2.45%) | 10 | 168 |
| 18.12.2024 11:27:19 | 14 | 16.5500 | +0.20 | (+1.22%) | 1 | 17 |
| 18.12.2024 10:13:44 | 13 | 16.2000 | -0.15 | (-0.92%) | 260 | 4 212 |
| 18.12.2024 09:44:04 | 12 | 16.5000 | +0.15 | (+0.92%) | 850 | 14 025 |
| 18.12.2024 09:43:04 | 11 | 16.3000 | -0.05 | (-0.31%) | 650 | 10 595 |
| 18.12.2024 09:35:58 | 10 | 16.2000 | -0.15 | (-0.92%) | 139 | 2 252 |
| 18.12.2024 09:35:58 | 9 | 16.1500 | -0.20 | (-1.22%) | 1 | 16 |
| 18.12.2024 09:25:05 | 8 | 15.6000 | -0.75 | (-4.59%) | 1 | 16 |
| 18.12.2024 09:25:05 | 7 | 15.6000 | -0.75 | (-4.59%) | 139 | 2 168 |
| 18.12.2024 09:25:05 | 6 | 15.6000 | -0.75 | (-4.59%) | 20 | 312 |
| 18.12.2024 09:25:05 | 5 | 15.6000 | -0.75 | (-4.59%) | 2 | 31 |
| 18.12.2024 09:24:05 | 4 | 16.0000 | -0.35 | (-2.14%) | 100 | 1 600 |
| 18.12.2024 09:24:05 | 3 | 16.1500 | -0.20 | (-1.22%) | 118 | 1 906 |
| 18.12.2024 09:24:05 | 2 | 16.6000 | +0.25 | (+1.53%) | 100 | 1 660 |
| 18.12.2024 09:00:00 | 1 | 16.8000 | +0.45 | (+2.75%) | 3 | 50 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:15:05 | 7 | 16.3500 | +0.25 | (+1.55%) | 40 | 654 |
| 17.12.2024 16:15:05 | 6 | 16.3000 | +0.20 | (+1.24%) | 30 | 489 |
| 17.12.2024 16:15:05 | 5 | 16.3000 | +0.20 | (+1.24%) | 496 | 8 085 |
| 17.12.2024 15:54:36 | 4 | 16.0000 | -0.10 | (-0.62%) | 125 | 2 000 |
| 17.12.2024 11:40:44 | 3 | 16.1500 | +0.05 | (+0.31%) | 700 | 11 305 |
| 17.12.2024 11:40:44 | 2 | 16.3000 | +0.20 | (+1.24%) | 150 | 2 445 |
| 17.12.2024 09:00:00 | 1 | 16.5000 | +0.40 | (+2.48%) | 372 | 6 138 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:49:29 | 12 | 16.1000 | +0.15 | (+0.94%) | 10 | 161 |
| 16.12.2024 16:49:28 | 11 | 16.0500 | +0.10 | (+0.63%) | 133 | 2 135 |
| 16.12.2024 16:04:16 | 10 | 16.0500 | +0.10 | (+0.63%) | 8 | 128 |
| 16.12.2024 15:14:17 | 9 | 16.0500 | +0.10 | (+0.63%) | 40 | 642 |
| 16.12.2024 15:08:45 | 8 | 16.0500 | +0.10 | (+0.63%) | 310 | 4 976 |
| 16.12.2024 14:48:12 | 7 | 16.0000 | +0.05 | (+0.31%) | 150 | 2 400 |
| 16.12.2024 14:48:12 | 6 | 16.0000 | +0.05 | (+0.31%) | 150 | 2 400 |
| 16.12.2024 10:58:48 | 5 | 16.0500 | +0.10 | (+0.63%) | 9 | 144 |
| 16.12.2024 09:05:26 | 4 | 16.0500 | +0.10 | (+0.63%) | 1 | 16 |
| 16.12.2024 09:00:00 | 3 | 16.5000 | +0.55 | (+3.45%) | 28 | 462 |
| 16.12.2024 09:00:00 | 2 | 16.5000 | +0.55 | (+3.45%) | 24 | 396 |
| 16.12.2024 09:00:00 | 1 | 16.5000 | +0.55 | (+3.45%) | 4 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 578 657 563 |
| Enterprise Value: | 1 045 074 298 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
