• Akcje GPW •
• IMC INDUSTRIAL MILK COMPANY S.A. •
• Transakcje

17.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 17:00:00	34	27.2000	-0.70	(-2.51%)	1	27
17.04.2025 16:49:47	33	27.2000	-0.70	(-2.51%)	59	1 605
17.04.2025 16:23:34	32	27.2000	-0.70	(-2.51%)	49	1 333
17.04.2025 16:23:34	31	27.2000	-0.70	(-2.51%)	3	82
17.04.2025 16:23:34	30	27.2000	-0.70	(-2.51%)	48	1 306
17.04.2025 16:13:05	29	27.7000	-0.20	(-0.72%)	5	139
17.04.2025 15:24:33	28	27.2000	-0.70	(-2.51%)	2	54
17.04.2025 15:02:09	27	27.5000	-0.40	(-1.43%)	40	1 100
17.04.2025 15:02:09	26	27.4000	-0.50	(-1.79%)	40	1 096
17.04.2025 15:02:09	25	27.5000	-0.40	(-1.43%)	40	1 100
17.04.2025 15:02:09	24	27.7000	-0.20	(-0.72%)	52	1 440
17.04.2025 15:02:09	23	27.8000	-0.10	(-0.36%)	176	4 893
17.04.2025 14:45:11	22	28.0000	+0.10	(+0.36%)	34	952
17.04.2025 14:45:11	21	28.0000	+0.10	(+0.36%)	99	2 772
17.04.2025 14:45:07	20	28.3000	+0.40	(+1.43%)	488	13 810
17.04.2025 14:45:02	19	28.4000	+0.50	(+1.79%)	47	1 335
17.04.2025 14:45:02	18	28.6000	+0.70	(+2.51%)	1	29
17.04.2025 13:34:55	17	28.4000	+0.50	(+1.79%)	1	28
17.04.2025 13:22:02	16	28.3000	+0.40	(+1.43%)	67	1 896
17.04.2025 12:39:38	15	28.0000	+0.10	(+0.36%)	48	1 344
17.04.2025 12:33:14	14	28.0000	+0.10	(+0.36%)	29	812
17.04.2025 12:33:14	13	28.0000	+0.10	(+0.36%)	71	1 988
17.04.2025 12:24:07	12	28.1000	+0.20	(+0.72%)	48	1 349
17.04.2025 12:24:07	11	28.2000	+0.30	(+1.08%)	40	1 128
17.04.2025 12:20:07	10	28.2000	+0.30	(+1.08%)	2	56
17.04.2025 10:41:07	9	28.1000	+0.20	(+0.72%)	88	2 473
17.04.2025 10:41:07	8	28.3000	+0.40	(+1.43%)	1	28
17.04.2025 10:41:07	7	28.4000	+0.50	(+1.79%)	41	1 164
17.04.2025 09:28:10	6	28.1000	+0.20	(+0.72%)	6	169
17.04.2025 09:00:10	5	29.0000	+1.10	(+3.94%)	400	11 600
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 09:00:00	4	29.0000	+1.10	(+3.94%)	2	58
17.04.2025 09:00:00	3	29.0000	+1.10	(+3.94%)	77	2 233
17.04.2025 09:00:00	2	29.0000	+1.10	(+3.94%)	1	29
17.04.2025 09:00:00	1	29.0000	+1.10	(+3.94%)	4	116
16.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 17:00:00	50	27.9000	+0.10	(+0.36%)	1	28
16.04.2025 16:49:50	49	27.9000	+0.10	(+0.36%)	49	1 367
16.04.2025 16:15:02	48	28.5000	+0.70	(+2.52%)	11	314
16.04.2025 15:58:53	47	28.5000	+0.70	(+2.52%)	31	884
16.04.2025 14:55:48	46	28.8000	+1.00	(+3.60%)	41	1 181
16.04.2025 14:24:45	45	29.1000	+1.30	(+4.68%)	134	3 899
16.04.2025 14:23:58	44	29.1000	+1.30	(+4.68%)	85	2 474
16.04.2025 14:23:20	43	29.1000	+1.30	(+4.68%)	46	1 339
16.04.2025 14:22:32	42	29.1000	+1.30	(+4.68%)	48	1 397
16.04.2025 14:22:31	41	29.0000	+1.20	(+4.32%)	3	87
16.04.2025 13:52:32	40	28.8000	+1.00	(+3.60%)	115	3 312
16.04.2025 13:48:29	39	28.5000	+0.70	(+2.52%)	11	314
16.04.2025 13:43:07	38	28.5000	+0.70	(+2.52%)	17	485
16.04.2025 13:29:51	37	28.7000	+0.90	(+3.24%)	1	29
16.04.2025 12:44:26	36	28.5000	+0.70	(+2.52%)	148	4 218
16.04.2025 12:42:21	35	28.5000	+0.70	(+2.52%)	77	2 195
16.04.2025 12:42:21	34	28.6000	+0.80	(+2.88%)	50	1 430
16.04.2025 12:31:48	33	28.9000	+1.10	(+3.96%)	1	29
16.04.2025 11:10:54	32	29.1000	+1.30	(+4.68%)	1	29
16.04.2025 10:47:07	31	29.3000	+1.50	(+5.40%)	11	322
16.04.2025 10:43:15	30	29.2000	+1.40	(+5.04%)	1	29
16.04.2025 10:21:26	29	29.4000	+1.60	(+5.76%)	1	29
16.04.2025 10:15:00	28	29.4000	+1.60	(+5.76%)	59	1 735
16.04.2025 10:15:00	27	29.3000	+1.50	(+5.40%)	40	1 172
16.04.2025 10:15:00	26	29.3000	+1.50	(+5.40%)	1	29
16.04.2025 09:57:07	25	29.4000	+1.60	(+5.76%)	64	1 882
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2025 09:57:04	24	29.4000	+1.60	(+5.76%)	132	3 881
16.04.2025 09:56:56	23	29.4000	+1.60	(+5.76%)	1000	29 400
16.04.2025 09:54:41	22	29.7000	+1.90	(+6.83%)	1	30
16.04.2025 09:35:31	21	29.4000	+1.60	(+5.76%)	45	1 323
16.04.2025 09:28:20	20	29.8000	+2.00	(+7.19%)	1	30
16.04.2025 09:27:32	19	29.3000	+1.50	(+5.40%)	1	29
16.04.2025 09:27:25	18	29.8000	+2.00	(+7.19%)	1	30
16.04.2025 09:27:12	17	29.8000	+2.00	(+7.19%)	1	30
16.04.2025 09:24:10	16	29.9000	+2.10	(+7.55%)	1	30
16.04.2025 09:23:36	15	29.2000	+1.40	(+5.04%)	1	29
16.04.2025 09:23:25	14	29.0000	+1.20	(+4.32%)	70	2 030
16.04.2025 09:23:25	13	29.0000	+1.20	(+4.32%)	200	5 800
16.04.2025 09:23:23	12	28.9000	+1.10	(+3.96%)	68	1 965
16.04.2025 09:23:23	11	28.8000	+1.00	(+3.60%)	41	1 181
16.04.2025 09:23:13	10	28.8000	+1.00	(+3.60%)	20	576
16.04.2025 09:21:05	9	28.8000	+1.00	(+3.60%)	1	29
16.04.2025 09:10:22	8	28.5000	+0.70	(+2.52%)	4	114
16.04.2025 09:10:22	7	28.7000	+0.90	(+3.24%)	20	574
16.04.2025 09:00:10	6	28.5000	+0.70	(+2.52%)	100	2 850
16.04.2025 09:00:00	5	28.0000	+0.20	(+0.72%)	49	1 372
16.04.2025 09:00:00	4	28.0000	+0.20	(+0.72%)	39	1 092
16.04.2025 09:00:00	3	28.0000	+0.20	(+0.72%)	10	280
16.04.2025 09:00:00	2	28.0000	+0.20	(+0.72%)	157	4 396
16.04.2025 09:00:00	1	28.0000	+0.20	(+0.72%)	4	112
15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 17:00:00	56	27.8000	+1.40	(+5.30%)	5	139
15.04.2025 17:00:00	55	27.8000	+1.40	(+5.30%)	2	56
15.04.2025 16:18:44	54	27.1000	+0.70	(+2.65%)	58	1 572
15.04.2025 16:18:28	53	27.2000	+0.80	(+3.03%)	1	27
15.04.2025 16:18:25	52	27.3000	+0.90	(+3.41%)	59	1 611
15.04.2025 16:06:31	51	27.2000	+0.80	(+3.03%)	4	109
15.04.2025 15:28:31	50	27.1000	+0.70	(+2.65%)	19	515
15.04.2025 15:28:31	49	27.1000	+0.70	(+2.65%)	12	325
15.04.2025 15:28:30	48	27.2000	+0.80	(+3.03%)	10	272
15.04.2025 15:28:30	47	27.3000	+0.90	(+3.41%)	59	1 611
15.04.2025 15:15:04	46	27.2000	+0.80	(+3.03%)	43	1 170
15.04.2025 15:04:05	45	27.9000	+1.50	(+5.68%)	1	28
15.04.2025 15:04:05	44	27.8000	+1.40	(+5.30%)	1	28
15.04.2025 15:02:41	43	27.3000	+0.90	(+3.41%)	2	55
15.04.2025 14:45:21	42	27.4000	+1.00	(+3.79%)	1	27
15.04.2025 14:36:15	41	27.9000	+1.50	(+5.68%)	74	2 065