Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
36.00+0.60(+1.69%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:49:35 | 47 | 36.0000 | +0.60 | (+1.69%) | 55 | 1 980 |
| 14:30:42 | 46 | 36.3000 | +0.90 | (+2.54%) | 37 | 1 343 |
| 14:30:42 | 45 | 36.0000 | +0.60 | (+1.69%) | 50 | 1 800 |
| 14:30:42 | 44 | 36.0000 | +0.60 | (+1.69%) | 70 | 2 520 |
| 14:30:42 | 43 | 35.8000 | +0.40 | (+1.13%) | 15 | 537 |
| 14:30:42 | 42 | 35.8000 | +0.40 | (+1.13%) | 50 | 1 790 |
| 14:30:41 | 41 | 35.7000 | +0.30 | (+0.85%) | 31 | 1 107 |
| 14:30:41 | 40 | 35.6000 | +0.20 | (+0.56%) | 10 | 356 |
| 14:30:41 | 39 | 35.6000 | +0.20 | (+0.56%) | 50 | 1 780 |
| 14:30:39 | 38 | 35.5000 | +0.10 | (+0.28%) | 15 | 533 |
| 14:30:39 | 37 | 35.4000 | 0.00 | (0.00%) | 172 | 6 089 |
| 14:30:39 | 36 | 35.4000 | 0.00 | (0.00%) | 46 | 1 628 |
| 14:24:11 | 35 | 35.4000 | 0.00 | (0.00%) | 4 | 142 |
| 14:23:31 | 34 | 35.4000 | 0.00 | (0.00%) | 20 | 708 |
| 14:18:50 | 33 | 35.0000 | -0.40 | (-1.13%) | 26 | 910 |
| 14:04:16 | 32 | 35.4000 | 0.00 | (0.00%) | 30 | 1 062 |
| 13:44:13 | 31 | 35.0000 | -0.40 | (-1.13%) | 169 | 5 915 |
| 13:43:47 | 30 | 35.2000 | -0.20 | (-0.56%) | 26 | 915 |
| 13:00:45 | 29 | 35.0000 | -0.40 | (-1.13%) | 143 | 5 005 |
| 12:56:25 | 28 | 34.9000 | -0.50 | (-1.41%) | 101 | 3 525 |
| 12:04:37 | 27 | 34.0000 | -1.40 | (-3.95%) | 40 | 1 360 |
| 12:04:21 | 26 | 34.2000 | -1.20 | (-3.39%) | 192 | 6 566 |
| 12:04:21 | 25 | 34.2000 | -1.20 | (-3.39%) | 36 | 1 231 |
| 11:53:10 | 24 | 34.2000 | -1.20 | (-3.39%) | 293 | 10 021 |
| 11:53:10 | 23 | 34.5000 | -0.90 | (-2.54%) | 90 | 3 105 |
| 11:53:10 | 22 | 34.6000 | -0.80 | (-2.26%) | 60 | 2 076 |
| 11:53:10 | 21 | 34.6000 | -0.80 | (-2.26%) | 18 | 623 |
| 10:43:01 | 20 | 34.6000 | -0.80 | (-2.26%) | 42 | 1 453 |
| 10:17:11 | 19 | 35.0000 | -0.40 | (-1.13%) | 7 | 245 |
| 09:45:51 | 18 | 35.0000 | -0.40 | (-1.13%) | 2 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:01 | 17 | 35.0000 | -0.40 | (-1.13%) | 111 | 3 885 |
| 09:38:03 | 16 | 35.0000 | -0.40 | (-1.13%) | 30 | 1 050 |
| 09:27:55 | 15 | 35.0000 | -0.40 | (-1.13%) | 27 | 945 |
| 09:19:43 | 14 | 35.0000 | -0.40 | (-1.13%) | 44 | 1 540 |
| 09:19:25 | 13 | 35.0000 | -0.40 | (-1.13%) | 100 | 3 500 |
| 09:10:15 | 12 | 35.0000 | -0.40 | (-1.13%) | 7 | 245 |
| 09:10:15 | 11 | 35.3000 | -0.10 | (-0.28%) | 93 | 3 283 |
| 09:06:22 | 10 | 35.4000 | 0.00 | (0.00%) | 37 | 1 310 |
| 09:05:11 | 9 | 35.3000 | -0.10 | (-0.28%) | 7 | 247 |
| 09:01:53 | 8 | 35.4000 | 0.00 | (0.00%) | 77 | 2 726 |
| 09:00:01 | 7 | 35.4000 | 0.00 | (0.00%) | 25 | 885 |
| 09:00:01 | 6 | 35.4000 | 0.00 | (0.00%) | 45 | 1 593 |
| 09:00:00 | 5 | 35.4000 | 0.00 | (0.00%) | 33 | 1 168 |
| 09:00:00 | 4 | 35.4000 | 0.00 | (0.00%) | 117 | 4 142 |
| 09:00:00 | 3 | 35.4000 | 0.00 | (0.00%) | 20 | 708 |
| 09:00:00 | 2 | 35.4000 | 0.00 | (0.00%) | 399 | 14 125 |
| 09:00:00 | 1 | 35.4000 | 0.00 | (0.00%) | 1 | 35 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 39 | 35.4000 | +0.80 | (+2.31%) | 1 | 35 |
| 25.03.2025 16:44:18 | 38 | 34.4000 | -0.20 | (-0.58%) | 20 | 688 |
| 25.03.2025 16:33:26 | 37 | 35.5000 | +0.90 | (+2.60%) | 2 | 71 |
| 25.03.2025 16:26:35 | 36 | 34.9000 | +0.30 | (+0.87%) | 70 | 2 443 |
| 25.03.2025 16:23:18 | 35 | 34.5000 | -0.10 | (-0.29%) | 535 | 18 458 |
| 25.03.2025 16:12:25 | 34 | 34.2000 | -0.40 | (-1.16%) | 66 | 2 257 |
| 25.03.2025 16:12:25 | 33 | 34.2000 | -0.40 | (-1.16%) | 84 | 2 873 |
| 25.03.2025 15:56:02 | 32 | 34.2000 | -0.40 | (-1.16%) | 16 | 547 |
| 25.03.2025 15:56:02 | 31 | 34.2000 | -0.40 | (-1.16%) | 14 | 479 |
| 25.03.2025 15:56:02 | 30 | 34.2000 | -0.40 | (-1.16%) | 1 | 34 |
| 25.03.2025 15:50:51 | 29 | 34.4000 | -0.20 | (-0.58%) | 78 | 2 683 |
| 25.03.2025 15:50:51 | 28 | 34.4000 | -0.20 | (-0.58%) | 17 | 585 |
| 25.03.2025 15:22:52 | 27 | 34.4000 | -0.20 | (-0.58%) | 112 | 3 853 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:22:42 | 26 | 34.4000 | -0.20 | (-0.58%) | 129 | 4 438 |
| 25.03.2025 15:22:42 | 25 | 34.6000 | 0.00 | (0.00%) | 50 | 1 730 |
| 25.03.2025 15:22:42 | 24 | 34.6000 | 0.00 | (0.00%) | 1405 | 48 613 |
| 25.03.2025 15:22:42 | 23 | 34.7000 | +0.10 | (+0.29%) | 10 | 347 |
| 25.03.2025 14:58:10 | 22 | 34.8000 | +0.20 | (+0.58%) | 27 | 940 |
| 25.03.2025 14:58:07 | 21 | 35.0000 | +0.40 | (+1.16%) | 10 | 350 |
| 25.03.2025 14:16:48 | 20 | 35.5000 | +0.90 | (+2.60%) | 1 | 36 |
| 25.03.2025 13:29:52 | 19 | 35.0000 | +0.40 | (+1.16%) | 50 | 1 750 |
| 25.03.2025 13:12:42 | 18 | 35.0000 | +0.40 | (+1.16%) | 81 | 2 835 |
| 25.03.2025 13:12:42 | 17 | 35.0000 | +0.40 | (+1.16%) | 201 | 7 035 |
| 25.03.2025 12:56:26 | 16 | 35.6000 | +1.00 | (+2.89%) | 201 | 7 156 |
| 25.03.2025 12:56:26 | 15 | 35.6000 | +1.00 | (+2.89%) | 17 | 605 |
| 25.03.2025 12:56:26 | 14 | 35.5000 | +0.90 | (+2.60%) | 72 | 2 556 |
| 25.03.2025 12:56:26 | 13 | 35.5000 | +0.90 | (+2.60%) | 50 | 1 775 |
| 25.03.2025 12:56:25 | 12 | 35.4000 | +0.80 | (+2.31%) | 3 | 106 |
| 25.03.2025 12:56:25 | 11 | 35.3000 | +0.70 | (+2.02%) | 50 | 1 765 |
| 25.03.2025 12:12:01 | 10 | 34.8000 | +0.20 | (+0.58%) | 11 | 383 |
| 25.03.2025 11:28:13 | 9 | 35.4000 | +0.80 | (+2.31%) | 2 | 71 |
| 25.03.2025 11:03:54 | 8 | 35.5000 | +0.90 | (+2.60%) | 1 | 36 |
| 25.03.2025 09:57:47 | 7 | 34.8000 | +0.20 | (+0.58%) | 19 | 661 |
| 25.03.2025 09:43:19 | 6 | 34.8000 | +0.20 | (+0.58%) | 51 | 1 775 |
| 25.03.2025 09:43:19 | 5 | 34.8000 | +0.20 | (+0.58%) | 7 | 244 |
| 25.03.2025 09:43:19 | 4 | 34.8000 | +0.20 | (+0.58%) | 1 | 35 |
| 25.03.2025 09:43:19 | 3 | 34.9000 | +0.30 | (+0.87%) | 1 | 35 |
| 25.03.2025 09:02:53 | 2 | 34.6000 | 0.00 | (0.00%) | 1 | 35 |
| 25.03.2025 09:00:00 | 1 | 34.6000 | 0.00 | (0.00%) | 2 | 69 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 59 | 34.6000 | -0.30 | (-0.86%) | 8 | 277 |
| 24.03.2025 17:00:00 | 58 | 34.6000 | -0.30 | (-0.86%) | 1 | 35 |
| 24.03.2025 16:47:49 | 57 | 35.5000 | +0.60 | (+1.72%) | 34 | 1 207 |
| 24.03.2025 16:45:37 | 56 | 35.6000 | +0.70 | (+2.01%) | 1 | 36 |
| 24.03.2025 16:45:07 | 55 | 35.0000 | +0.10 | (+0.29%) | 26 | 910 |
| 24.03.2025 16:45:07 | 54 | 34.7000 | -0.20 | (-0.57%) | 5 | 174 |
| 24.03.2025 16:37:27 | 53 | 34.6000 | -0.30 | (-0.86%) | 24 | 830 |
| 24.03.2025 16:36:06 | 52 | 34.6000 | -0.30 | (-0.86%) | 98 | 3 391 |
| 24.03.2025 16:35:59 | 51 | 34.7000 | -0.20 | (-0.57%) | 267 | 9 265 |
| 24.03.2025 16:35:59 | 50 | 34.8000 | -0.10 | (-0.29%) | 28 | 974 |
| 24.03.2025 16:31:43 | 49 | 34.8000 | -0.10 | (-0.29%) | 30 | 1 044 |
| 24.03.2025 16:30:24 | 48 | 34.8000 | -0.10 | (-0.29%) | 17 | 592 |
| 24.03.2025 16:30:24 | 47 | 34.8000 | -0.10 | (-0.29%) | 1 | 35 |
| 24.03.2025 15:47:46 | 46 | 35.5000 | +0.60 | (+1.72%) | 5 | 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 1 278 016 704 |
| Enterprise Value: | 1 744 433 439 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
