Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
13.20+0.20(+1.54%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:36:13 | 20 | 13.2000 | +0.20 | (+1.54%) | 11 | 145 |
| 14:36:12 | 19 | 13.2000 | +0.20 | (+1.54%) | 11 | 145 |
| 14:36:12 | 18 | 13.2000 | +0.20 | (+1.54%) | 49 | 647 |
| 13:31:51 | 17 | 13.3000 | +0.30 | (+2.31%) | 55 | 732 |
| 13:31:51 | 16 | 13.3000 | +0.30 | (+2.31%) | 79 | 1 051 |
| 13:31:51 | 15 | 13.3500 | +0.35 | (+2.69%) | 1233 | 16 461 |
| 13:15:50 | 14 | 13.4000 | +0.40 | (+3.08%) | 1 | 13 |
| 12:21:45 | 13 | 13.3500 | +0.35 | (+2.69%) | 405 | 5 407 |
| 12:12:10 | 12 | 13.3000 | +0.30 | (+2.31%) | 6 | 80 |
| 11:27:14 | 11 | 13.3000 | +0.30 | (+2.31%) | 19 | 253 |
| 10:46:51 | 10 | 13.3000 | +0.30 | (+2.31%) | 40 | 532 |
| 10:10:21 | 9 | 13.2500 | +0.25 | (+1.92%) | 780 | 10 335 |
| 09:19:29 | 8 | 13.2000 | +0.20 | (+1.54%) | 200 | 2 640 |
| 09:19:29 | 7 | 13.2000 | +0.20 | (+1.54%) | 14 | 185 |
| 09:19:29 | 6 | 13.1000 | +0.10 | (+0.77%) | 50 | 655 |
| 09:15:06 | 5 | 12.9500 | -0.05 | (-0.38%) | 135 | 1 748 |
| 09:15:06 | 4 | 13.0000 | 0.00 | (0.00%) | 25 | 325 |
| 09:08:48 | 3 | 12.9500 | -0.05 | (-0.38%) | 400 | 5 180 |
| 09:05:27 | 2 | 13.0000 | 0.00 | (0.00%) | 7 | 91 |
| 09:01:47 | 1 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:20:55 | 10 | 13.0000 | +0.05 | (+0.39%) | 192 | 2 496 |
| 20.11.2024 16:19:01 | 9 | 12.9000 | -0.05 | (-0.39%) | 190 | 2 451 |
| 20.11.2024 16:19:01 | 8 | 12.9500 | 0.00 | (0.00%) | 140 | 1 813 |
| 20.11.2024 12:24:55 | 7 | 13.1000 | +0.15 | (+1.16%) | 380 | 4 978 |
| 20.11.2024 12:24:55 | 6 | 13.1000 | +0.15 | (+1.16%) | 14 | 183 |
| 20.11.2024 12:08:59 | 5 | 13.1000 | +0.15 | (+1.16%) | 5 | 66 |
| 20.11.2024 09:55:31 | 4 | 13.0500 | +0.10 | (+0.77%) | 65 | 848 |
| 20.11.2024 09:39:35 | 3 | 13.0500 | +0.10 | (+0.77%) | 42 | 548 |
| 20.11.2024 09:39:35 | 2 | 13.0500 | +0.10 | (+0.77%) | 148 | 1 931 |
| 20.11.2024 09:00:00 | 1 | 13.0500 | +0.10 | (+0.77%) | 2 | 26 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:15:01 | 13 | 12.9500 | -0.40 | (-3.00%) | 60 | 777 |
| 19.11.2024 14:27:48 | 12 | 12.8500 | -0.50 | (-3.75%) | 350 | 4 498 |
| 19.11.2024 14:27:48 | 11 | 12.9000 | -0.45 | (-3.37%) | 150 | 1 935 |
| 19.11.2024 12:31:16 | 10 | 12.8500 | -0.50 | (-3.75%) | 40 | 514 |
| 19.11.2024 12:09:50 | 9 | 12.8500 | -0.50 | (-3.75%) | 170 | 2 185 |
| 19.11.2024 12:03:52 | 8 | 12.8500 | -0.50 | (-3.75%) | 10 | 129 |
| 19.11.2024 11:13:03 | 7 | 13.1000 | -0.25 | (-1.87%) | 76 | 996 |
| 19.11.2024 11:05:30 | 6 | 13.1000 | -0.25 | (-1.87%) | 423 | 5 541 |
| 19.11.2024 10:48:37 | 5 | 13.2500 | -0.10 | (-0.75%) | 22 | 292 |
| 19.11.2024 10:48:03 | 4 | 13.2000 | -0.15 | (-1.12%) | 4 | 53 |
| 19.11.2024 10:39:30 | 3 | 13.2500 | -0.10 | (-0.75%) | 178 | 2 359 |
| 19.11.2024 10:39:30 | 2 | 13.2500 | -0.10 | (-0.75%) | 9 | 119 |
| 19.11.2024 09:00:00 | 1 | 13.3000 | -0.05 | (-0.37%) | 93 | 1 237 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:44:04 | 40 | 13.3500 | +1.00 | (+8.10%) | 368 | 4 913 |
| 18.11.2024 16:44:04 | 39 | 13.3000 | +0.95 | (+7.69%) | 50 | 665 |
| 18.11.2024 16:44:04 | 38 | 13.2500 | +0.90 | (+7.29%) | 12 | 159 |
| 18.11.2024 16:44:04 | 37 | 13.2500 | +0.90 | (+7.29%) | 13 | 172 |
| 18.11.2024 16:33:53 | 36 | 13.0000 | +0.65 | (+5.26%) | 9 | 117 |
| 18.11.2024 16:33:39 | 35 | 13.0000 | +0.65 | (+5.26%) | 10 | 130 |
| 18.11.2024 16:17:59 | 34 | 13.0000 | +0.65 | (+5.26%) | 13 | 169 |
| 18.11.2024 16:17:59 | 33 | 13.0000 | +0.65 | (+5.26%) | 48 | 624 |
| 18.11.2024 15:29:07 | 32 | 13.3000 | +0.95 | (+7.69%) | 325 | 4 323 |
| 18.11.2024 15:13:32 | 31 | 13.2500 | +0.90 | (+7.29%) | 200 | 2 650 |
| 18.11.2024 15:13:15 | 30 | 13.0000 | +0.65 | (+5.26%) | 60 | 780 |
| 18.11.2024 15:06:45 | 29 | 13.3000 | +0.95 | (+7.69%) | 208 | 2 766 |
| 18.11.2024 15:06:45 | 28 | 13.2500 | +0.90 | (+7.29%) | 13 | 172 |
| 18.11.2024 14:46:30 | 27 | 13.0000 | +0.65 | (+5.26%) | 187 | 2 431 |
| 18.11.2024 14:46:30 | 26 | 13.0500 | +0.70 | (+5.67%) | 13 | 170 |
| 18.11.2024 14:23:16 | 25 | 13.3500 | +1.00 | (+8.10%) | 227 | 3 030 |
| 18.11.2024 14:23:16 | 24 | 13.3500 | +1.00 | (+8.10%) | 2 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:22:28 | 23 | 13.2000 | +0.85 | (+6.88%) | 500 | 6 600 |
| 18.11.2024 14:22:08 | 22 | 13.1500 | +0.80 | (+6.48%) | 670 | 8 811 |
| 18.11.2024 14:03:33 | 21 | 13.1500 | +0.80 | (+6.48%) | 100 | 1 315 |
| 18.11.2024 13:44:51 | 20 | 13.0000 | +0.65 | (+5.26%) | 100 | 1 300 |
| 18.11.2024 13:44:51 | 19 | 13.0000 | +0.65 | (+5.26%) | 200 | 2 600 |
| 18.11.2024 13:44:51 | 18 | 13.0000 | +0.65 | (+5.26%) | 5 | 65 |
| 18.11.2024 13:19:34 | 17 | 13.0000 | +0.65 | (+5.26%) | 5 | 65 |
| 18.11.2024 13:15:24 | 16 | 13.0000 | +0.65 | (+5.26%) | 140 | 1 820 |
| 18.11.2024 13:15:24 | 15 | 13.0000 | +0.65 | (+5.26%) | 10 | 130 |
| 18.11.2024 12:08:30 | 14 | 12.8000 | +0.45 | (+3.64%) | 1 | 13 |
| 18.11.2024 12:04:52 | 13 | 13.0000 | +0.65 | (+5.26%) | 100 | 1 300 |
| 18.11.2024 12:04:52 | 12 | 13.0000 | +0.65 | (+5.26%) | 11 | 143 |
| 18.11.2024 12:04:52 | 11 | 13.0000 | +0.65 | (+5.26%) | 200 | 2 600 |
| 18.11.2024 12:04:52 | 10 | 13.0000 | +0.65 | (+5.26%) | 85 | 1 105 |
| 18.11.2024 11:50:09 | 9 | 12.9500 | +0.60 | (+4.86%) | 485 | 6 281 |
| 18.11.2024 11:50:09 | 8 | 12.9500 | +0.60 | (+4.86%) | 14 | 181 |
| 18.11.2024 11:50:09 | 7 | 12.9000 | +0.55 | (+4.45%) | 1 | 13 |
| 18.11.2024 09:21:40 | 6 | 12.4000 | +0.05 | (+0.40%) | 262 | 3 249 |
| 18.11.2024 09:18:50 | 5 | 12.3500 | 0.00 | (0.00%) | 2 | 25 |
| 18.11.2024 09:00:00 | 4 | 12.3500 | 0.00 | (0.00%) | 250 | 3 088 |
| 18.11.2024 09:00:00 | 3 | 12.3500 | 0.00 | (0.00%) | 235 | 2 902 |
| 18.11.2024 09:00:00 | 2 | 12.3500 | 0.00 | (0.00%) | 150 | 1 853 |
| 18.11.2024 09:00:00 | 1 | 12.3500 | 0.00 | (0.00%) | 15 | 185 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:46:30 | 35 | 12.3500 | -0.35 | (-2.76%) | 117 | 1 445 |
| 15.11.2024 16:46:30 | 34 | 12.3500 | -0.35 | (-2.76%) | 14 | 173 |
| 15.11.2024 16:46:30 | 33 | 12.3500 | -0.35 | (-2.76%) | 1 | 12 |
| 15.11.2024 16:26:14 | 32 | 12.4000 | -0.30 | (-2.36%) | 138 | 1 711 |
| 15.11.2024 15:20:21 | 31 | 12.4000 | -0.30 | (-2.36%) | 100 | 1 240 |
| 15.11.2024 14:48:22 | 30 | 12.9500 | +0.25 | (+1.97%) | 190 | 2 461 |
| 15.11.2024 14:48:22 | 29 | 12.7500 | +0.05 | (+0.39%) | 10 | 128 |
| 15.11.2024 14:20:00 | 28 | 12.9500 | +0.25 | (+1.97%) | 200 | 2 590 |
| 15.11.2024 14:20:00 | 27 | 12.9000 | +0.20 | (+1.57%) | 400 | 5 160 |
| 15.11.2024 14:20:00 | 26 | 12.9000 | +0.20 | (+1.57%) | 100 | 1 290 |
| 15.11.2024 14:13:18 | 25 | 12.8000 | +0.10 | (+0.79%) | 217 | 2 778 |
| 15.11.2024 14:13:01 | 24 | 12.7000 | 0.00 | (0.00%) | 799 | 10 147 |
| 15.11.2024 14:13:01 | 23 | 12.7000 | 0.00 | (0.00%) | 150 | 1 905 |
| 15.11.2024 14:13:01 | 22 | 12.6500 | -0.05 | (-0.39%) | 1 | 13 |
| 15.11.2024 12:29:46 | 21 | 12.2000 | -0.50 | (-3.94%) | 1 | 12 |
| 15.11.2024 12:24:42 | 20 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 |
| 15.11.2024 10:52:52 | 19 | 12.7000 | 0.00 | (0.00%) | 795 | 10 097 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 468 606 125 |
| Enterprise Value: | 935 022 860 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
