Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMC (IMCOMPANY)
18.200.00(0.00%)INDUSTRIAL MILK COMPANY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:04:55 | 43 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 20.01.2025 17:01:18 | 42 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 20.01.2025 17:00:51 | 41 | 18.2000 | 0.00 | (0.00%) | 1 | 18 |
| 20.01.2025 17:00:31 | 40 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 20.01.2025 17:00:01 | 39 | 18.2000 | 0.00 | (0.00%) | 5 | 91 |
| 20.01.2025 17:00:00 | 38 | 18.2000 | 0.00 | (0.00%) | 27 | 491 |
| 20.01.2025 16:48:34 | 37 | 18.2000 | 0.00 | (0.00%) | 130 | 2 366 |
| 20.01.2025 16:06:42 | 36 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 20.01.2025 16:02:22 | 35 | 18.2000 | 0.00 | (0.00%) | 10 | 182 |
| 20.01.2025 15:58:03 | 34 | 18.2000 | 0.00 | (0.00%) | 50 | 910 |
| 20.01.2025 15:53:03 | 33 | 17.6500 | -0.55 | (-3.02%) | 250 | 4 413 |
| 20.01.2025 15:44:22 | 32 | 17.6500 | -0.55 | (-3.02%) | 1 | 18 |
| 20.01.2025 15:44:22 | 31 | 17.6500 | -0.55 | (-3.02%) | 5 | 88 |
| 20.01.2025 15:44:21 | 30 | 17.6500 | -0.55 | (-3.02%) | 27 | 477 |
| 20.01.2025 15:44:21 | 29 | 17.6500 | -0.55 | (-3.02%) | 115 | 2 030 |
| 20.01.2025 15:44:21 | 28 | 17.8000 | -0.40 | (-2.20%) | 590 | 10 502 |
| 20.01.2025 15:44:19 | 27 | 17.8500 | -0.35 | (-1.92%) | 1 | 18 |
| 20.01.2025 15:44:19 | 26 | 17.8500 | -0.35 | (-1.92%) | 9 | 161 |
| 20.01.2025 15:44:19 | 25 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 20.01.2025 15:44:19 | 24 | 17.9500 | -0.25 | (-1.37%) | 1 | 18 |
| 20.01.2025 15:11:35 | 23 | 18.3000 | +0.10 | (+0.55%) | 2 | 37 |
| 20.01.2025 15:07:07 | 22 | 18.3000 | +0.10 | (+0.55%) | 9 | 165 |
| 20.01.2025 15:01:55 | 21 | 17.8000 | -0.40 | (-2.20%) | 48 | 854 |
| 20.01.2025 15:00:41 | 20 | 18.1000 | -0.10 | (-0.55%) | 4 | 72 |
| 20.01.2025 15:00:41 | 19 | 18.1000 | -0.10 | (-0.55%) | 9 | 163 |
| 20.01.2025 12:03:45 | 18 | 18.3000 | +0.10 | (+0.55%) | 2 | 37 |
| 20.01.2025 12:00:50 | 17 | 18.1000 | -0.10 | (-0.55%) | 10 | 181 |
| 20.01.2025 11:48:25 | 16 | 18.3000 | +0.10 | (+0.55%) | 4 | 73 |
| 20.01.2025 11:46:26 | 15 | 18.1000 | -0.10 | (-0.55%) | 17 | 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:52:29 | 14 | 18.3000 | +0.10 | (+0.55%) | 1 | 18 |
| 20.01.2025 10:47:55 | 13 | 18.3500 | +0.15 | (+0.82%) | 7 | 128 |
| 20.01.2025 10:43:37 | 12 | 18.1000 | -0.10 | (-0.55%) | 46 | 833 |
| 20.01.2025 10:43:37 | 11 | 18.1500 | -0.05 | (-0.27%) | 4 | 73 |
| 20.01.2025 10:21:44 | 10 | 18.3500 | +0.15 | (+0.82%) | 2 | 37 |
| 20.01.2025 10:17:32 | 9 | 18.3500 | +0.15 | (+0.82%) | 9 | 165 |
| 20.01.2025 10:12:58 | 8 | 18.3500 | +0.15 | (+0.82%) | 46 | 844 |
| 20.01.2025 09:49:08 | 7 | 18.3500 | +0.15 | (+0.82%) | 2 | 37 |
| 20.01.2025 09:44:55 | 6 | 18.3500 | +0.15 | (+0.82%) | 7 | 128 |
| 20.01.2025 09:42:58 | 5 | 18.2000 | 0.00 | (0.00%) | 34 | 619 |
| 20.01.2025 09:05:28 | 4 | 18.2000 | 0.00 | (0.00%) | 3 | 55 |
| 20.01.2025 09:00:28 | 3 | 18.2000 | 0.00 | (0.00%) | 15 | 273 |
| 20.01.2025 09:00:00 | 2 | 18.2000 | 0.00 | (0.00%) | 10 | 182 |
| 20.01.2025 09:00:00 | 1 | 18.2000 | 0.00 | (0.00%) | 2 | 36 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:04:55 | 38 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 17:01:16 | 37 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 17:00:30 | 36 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 17:00:00 | 35 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 15:09:39 | 34 | 18.2000 | -0.30 | (-1.62%) | 1 | 18 |
| 17.01.2025 15:07:24 | 33 | 18.2000 | -0.30 | (-1.62%) | 3 | 55 |
| 17.01.2025 15:03:04 | 32 | 18.2000 | -0.30 | (-1.62%) | 12 | 218 |
| 17.01.2025 14:57:59 | 31 | 18.1000 | -0.40 | (-2.16%) | 60 | 1 086 |
| 17.01.2025 14:56:30 | 30 | 18.1000 | -0.40 | (-2.16%) | 3 | 54 |
| 17.01.2025 14:56:30 | 29 | 18.1000 | -0.40 | (-2.16%) | 10 | 181 |
| 17.01.2025 14:21:56 | 28 | 18.2000 | -0.30 | (-1.62%) | 2 | 36 |
| 17.01.2025 14:17:32 | 27 | 18.2000 | -0.30 | (-1.62%) | 13 | 237 |
| 17.01.2025 14:14:06 | 26 | 18.2000 | -0.30 | (-1.62%) | 60 | 1 092 |
| 17.01.2025 13:42:20 | 25 | 18.3500 | -0.15 | (-0.81%) | 1 | 18 |
| 17.01.2025 13:38:05 | 24 | 18.4000 | -0.10 | (-0.54%) | 6 | 110 |
| 17.01.2025 13:33:44 | 23 | 18.4000 | -0.10 | (-0.54%) | 32 | 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:29:29 | 22 | 18.1000 | -0.40 | (-2.16%) | 84 | 1 520 |
| 17.01.2025 13:29:29 | 21 | 18.1000 | -0.40 | (-2.16%) | 50 | 905 |
| 17.01.2025 13:29:29 | 20 | 18.1500 | -0.35 | (-1.89%) | 27 | 490 |
| 17.01.2025 13:29:29 | 19 | 18.3500 | -0.15 | (-0.81%) | 2 | 37 |
| 17.01.2025 13:29:29 | 18 | 18.3500 | -0.15 | (-0.81%) | 2 | 37 |
| 17.01.2025 12:51:33 | 17 | 18.4000 | -0.10 | (-0.54%) | 3 | 55 |
| 17.01.2025 12:47:17 | 16 | 18.4000 | -0.10 | (-0.54%) | 15 | 276 |
| 17.01.2025 12:43:05 | 15 | 18.3500 | -0.15 | (-0.81%) | 75 | 1 376 |
| 17.01.2025 11:37:37 | 14 | 18.4000 | -0.10 | (-0.54%) | 1 | 18 |
| 17.01.2025 11:33:37 | 13 | 18.4000 | -0.10 | (-0.54%) | 3 | 55 |
| 17.01.2025 11:32:03 | 12 | 18.4000 | -0.10 | (-0.54%) | 17 | 313 |
| 17.01.2025 11:32:03 | 11 | 18.4000 | -0.10 | (-0.54%) | 14 | 258 |
| 17.01.2025 11:31:52 | 10 | 18.4000 | -0.10 | (-0.54%) | 62 | 1 141 |
| 17.01.2025 11:31:52 | 9 | 18.3500 | -0.15 | (-0.81%) | 7 | 128 |
| 17.01.2025 11:08:15 | 8 | 18.3500 | -0.15 | (-0.81%) | 2 | 37 |
| 17.01.2025 09:52:05 | 7 | 17.8500 | -0.65 | (-3.51%) | 51 | 910 |
| 17.01.2025 09:50:30 | 6 | 17.8500 | -0.65 | (-3.51%) | 20 | 357 |
| 17.01.2025 09:48:29 | 5 | 17.8500 | -0.65 | (-3.51%) | 25 | 446 |
| 17.01.2025 09:44:25 | 4 | 17.8500 | -0.65 | (-3.51%) | 89 | 1 589 |
| 17.01.2025 09:44:25 | 3 | 17.8500 | -0.65 | (-3.51%) | 6 | 107 |
| 17.01.2025 09:44:25 | 2 | 17.8500 | -0.65 | (-3.51%) | 9 | 161 |
| 17.01.2025 09:00:00 | 1 | 18.5000 | 0.00 | (0.00%) | 2 | 37 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 27 | 18.5000 | +0.50 | (+2.78%) | 1 | 19 |
| 16.01.2025 15:46:32 | 26 | 17.8000 | -0.20 | (-1.11%) | 4 | 71 |
| 16.01.2025 15:46:32 | 25 | 17.8500 | -0.15 | (-0.83%) | 4 | 71 |
| 16.01.2025 14:00:17 | 24 | 18.2500 | +0.25 | (+1.39%) | 2 | 37 |
| 16.01.2025 13:56:01 | 23 | 18.2500 | +0.25 | (+1.39%) | 11 | 201 |
| 16.01.2025 13:51:37 | 22 | 18.2500 | +0.25 | (+1.39%) | 50 | 913 |
| 16.01.2025 13:46:52 | 21 | 18.2500 | +0.25 | (+1.39%) | 138 | 2 519 |
| 16.01.2025 13:46:42 | 20 | 18.2000 | +0.20 | (+1.11%) | 6 | 109 |
| 16.01.2025 13:46:42 | 19 | 18.2000 | +0.20 | (+1.11%) | 110 | 2 002 |
| 16.01.2025 13:23:11 | 18 | 18.2000 | +0.20 | (+1.11%) | 2 | 36 |
| 16.01.2025 13:23:01 | 17 | 17.8000 | -0.20 | (-1.11%) | 6 | 107 |
| 16.01.2025 12:47:16 | 16 | 18.2000 | +0.20 | (+1.11%) | 5 | 91 |
| 16.01.2025 12:43:31 | 15 | 18.2000 | +0.20 | (+1.11%) | 3 | 55 |
| 16.01.2025 12:43:31 | 14 | 17.7500 | -0.25 | (-1.39%) | 4 | 71 |
| 16.01.2025 12:43:31 | 13 | 17.8000 | -0.20 | (-1.11%) | 16 | 285 |
| 16.01.2025 12:43:31 | 12 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 16.01.2025 12:43:31 | 11 | 18.0000 | 0.00 | (0.00%) | 19 | 342 |
| 16.01.2025 10:45:23 | 10 | 18.1500 | +0.15 | (+0.83%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU0607203980 |
|---|---|
| Data debiutu: | 04.05.2011 |
| Liczba akcji: | 35 500 464 |
| Kapitalizacja: | 646 108 445 |
| Enterprise Value: | 1 112 525 180 |
| Branża: | Artykuły spożywcze |
Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki... Industrial Milk Company jest zintegrowanym przedsiębiorstwem rolnym zlokalizowanym w środkowej i północnej Ukrainie. Wchodzące w skład grupy spółki zajmują się m.in. uprawą kukurydzy, pszenicy, słonecznika, soi i ziemniaków oraz magazynowaniem i przetwarzaniem zbiorów. IMC jest także jednym z największych producentów mleka na Ukrainie.
| Nazwa: | INDUSTRIAL MILK COMPANY S.A. |
|---|---|
| Adres: | Aleja Walerego Łobanowwskiego 119, 03-039, Kijów, UKRAINE |
| CEO: | Alex Lissitsa |
| Telefon: | +38 (44) 365 14 62 |
| WWW: | http://www.imcagro.com.ua/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
