Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IMS
3.67+0.01(+0.27%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 09:16:21 | 7 | 3.6400 | 0.00 | (0.00%) | 20 | 73 |
| 12.05.2025 09:11:19 | 6 | 3.6400 | 0.00 | (0.00%) | 25 | 91 |
| 12.05.2025 09:09:42 | 5 | 3.6400 | 0.00 | (0.00%) | 14 | 51 |
| 12.05.2025 09:05:21 | 4 | 3.6400 | 0.00 | (0.00%) | 3 | 11 |
| 12.05.2025 09:03:19 | 3 | 3.6400 | 0.00 | (0.00%) | 5 | 18 |
| 12.05.2025 09:03:06 | 2 | 3.6400 | 0.00 | (0.00%) | 137 | 499 |
| 12.05.2025 09:00:00 | 1 | 3.6400 | 0.00 | (0.00%) | 500 | 1 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:46:49 | 63 | 3.6400 | +0.01 | (+0.28%) | 4 | 15 |
| 09.05.2025 16:29:19 | 62 | 3.6400 | +0.01 | (+0.28%) | 140 | 510 |
| 09.05.2025 16:23:17 | 61 | 3.6200 | -0.01 | (-0.28%) | 20 | 72 |
| 09.05.2025 16:08:03 | 60 | 3.6400 | +0.01 | (+0.28%) | 4 | 15 |
| 09.05.2025 15:59:04 | 59 | 3.6200 | -0.01 | (-0.28%) | 1066 | 3 859 |
| 09.05.2025 15:59:04 | 58 | 3.6300 | 0.00 | (0.00%) | 50 | 182 |
| 09.05.2025 15:59:04 | 57 | 3.6300 | 0.00 | (0.00%) | 4 | 15 |
| 09.05.2025 15:49:54 | 56 | 3.6400 | +0.01 | (+0.28%) | 12 | 44 |
| 09.05.2025 15:48:38 | 55 | 3.6400 | +0.01 | (+0.28%) | 12 | 44 |
| 09.05.2025 15:36:23 | 54 | 3.6500 | +0.02 | (+0.55%) | 17 | 62 |
| 09.05.2025 15:36:23 | 53 | 3.6400 | +0.01 | (+0.28%) | 10 | 36 |
| 09.05.2025 15:28:21 | 52 | 3.6400 | +0.01 | (+0.28%) | 40 | 146 |
| 09.05.2025 15:00:45 | 51 | 3.6500 | +0.02 | (+0.55%) | 22 | 80 |
| 09.05.2025 14:49:33 | 50 | 3.6500 | +0.02 | (+0.55%) | 50 | 183 |
| 09.05.2025 14:44:21 | 49 | 3.6500 | +0.02 | (+0.55%) | 3 | 11 |
| 09.05.2025 14:17:09 | 48 | 3.6500 | +0.02 | (+0.55%) | 50 | 183 |
| 09.05.2025 14:17:09 | 47 | 3.6400 | +0.01 | (+0.28%) | 50 | 182 |
| 09.05.2025 13:52:01 | 46 | 3.6400 | +0.01 | (+0.28%) | 77 | 280 |
| 09.05.2025 13:47:31 | 45 | 3.6400 | +0.01 | (+0.28%) | 3 | 11 |
| 09.05.2025 13:39:41 | 44 | 3.6400 | +0.01 | (+0.28%) | 9 | 33 |
| 09.05.2025 13:24:52 | 43 | 3.6400 | +0.01 | (+0.28%) | 15 | 55 |
| 09.05.2025 13:13:02 | 42 | 3.6400 | +0.01 | (+0.28%) | 10 | 36 |
| 09.05.2025 12:59:32 | 41 | 3.6400 | +0.01 | (+0.28%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:46:45 | 40 | 3.6400 | +0.01 | (+0.28%) | 3 | 11 |
| 09.05.2025 12:26:56 | 39 | 3.6000 | -0.03 | (-0.83%) | 1600 | 5 760 |
| 09.05.2025 12:13:45 | 38 | 3.6000 | -0.03 | (-0.83%) | 3 | 11 |
| 09.05.2025 12:05:10 | 37 | 3.6000 | -0.03 | (-0.83%) | 100 | 360 |
| 09.05.2025 11:44:12 | 36 | 3.6400 | +0.01 | (+0.28%) | 4 | 15 |
| 09.05.2025 11:31:56 | 35 | 3.6400 | +0.01 | (+0.28%) | 10 | 36 |
| 09.05.2025 11:15:27 | 34 | 3.6400 | +0.01 | (+0.28%) | 44 | 160 |
| 09.05.2025 10:43:58 | 33 | 3.6400 | +0.01 | (+0.28%) | 3 | 11 |
| 09.05.2025 10:38:04 | 32 | 3.6400 | +0.01 | (+0.28%) | 3 | 11 |
| 09.05.2025 10:28:53 | 31 | 3.6000 | -0.03 | (-0.83%) | 700 | 2 520 |
| 09.05.2025 10:17:25 | 30 | 3.6400 | +0.01 | (+0.28%) | 7 | 25 |
| 09.05.2025 10:06:25 | 29 | 3.6500 | +0.02 | (+0.55%) | 79 | 288 |
| 09.05.2025 10:05:12 | 28 | 3.6500 | +0.02 | (+0.55%) | 400 | 1 460 |
| 09.05.2025 10:03:03 | 27 | 3.6500 | +0.02 | (+0.55%) | 18 | 66 |
| 09.05.2025 09:53:27 | 26 | 3.6500 | +0.02 | (+0.55%) | 17 | 62 |
| 09.05.2025 09:51:51 | 25 | 3.6500 | +0.02 | (+0.55%) | 15 | 55 |
| 09.05.2025 09:50:50 | 24 | 3.6400 | +0.01 | (+0.28%) | 3 | 11 |
| 09.05.2025 09:49:32 | 23 | 3.6400 | +0.01 | (+0.28%) | 47 | 171 |
| 09.05.2025 09:49:32 | 22 | 3.6400 | +0.01 | (+0.28%) | 8 | 29 |
| 09.05.2025 09:42:19 | 21 | 3.6300 | 0.00 | (0.00%) | 3 | 11 |
| 09.05.2025 09:30:46 | 20 | 3.6300 | 0.00 | (0.00%) | 3 | 11 |
| 09.05.2025 09:25:26 | 19 | 3.6300 | 0.00 | (0.00%) | 79 | 287 |
| 09.05.2025 09:19:37 | 18 | 3.6300 | 0.00 | (0.00%) | 100 | 363 |
| 09.05.2025 09:18:39 | 17 | 3.6300 | 0.00 | (0.00%) | 5 | 18 |
| 09.05.2025 09:13:53 | 16 | 3.6300 | 0.00 | (0.00%) | 30 | 109 |
| 09.05.2025 09:02:44 | 15 | 3.6300 | 0.00 | (0.00%) | 40 | 145 |
| 09.05.2025 09:00:06 | 14 | 3.5400 | -0.09 | (-2.48%) | 100 | 354 |
| 09.05.2025 09:00:06 | 13 | 3.5400 | -0.09 | (-2.48%) | 7 | 25 |
| 09.05.2025 09:00:06 | 12 | 3.5400 | -0.09 | (-2.48%) | 49 | 173 |
| 09.05.2025 09:00:06 | 11 | 3.5400 | -0.09 | (-2.48%) | 100 | 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:00:06 | 10 | 3.5500 | -0.08 | (-2.20%) | 58 | 206 |
| 09.05.2025 09:00:06 | 9 | 3.5500 | -0.08 | (-2.20%) | 150 | 533 |
| 09.05.2025 09:00:06 | 8 | 3.5500 | -0.08 | (-2.20%) | 50 | 178 |
| 09.05.2025 09:00:06 | 7 | 3.5600 | -0.07 | (-1.93%) | 30 | 107 |
| 09.05.2025 09:00:06 | 6 | 3.5700 | -0.06 | (-1.65%) | 25 | 89 |
| 09.05.2025 09:00:06 | 5 | 3.5700 | -0.06 | (-1.65%) | 19 | 68 |
| 09.05.2025 09:00:06 | 4 | 3.5800 | -0.05 | (-1.38%) | 4 | 14 |
| 09.05.2025 09:00:06 | 3 | 3.5800 | -0.05 | (-1.38%) | 10 | 36 |
| 09.05.2025 09:00:06 | 2 | 3.5800 | -0.05 | (-1.38%) | 5 | 18 |
| 09.05.2025 09:00:00 | 1 | 3.6300 | 0.00 | (0.00%) | 25 | 91 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:45:01 | 39 | 3.6300 | -0.03 | (-0.82%) | 5 | 18 |
| 08.05.2025 16:31:03 | 38 | 3.6000 | -0.06 | (-1.64%) | 6 | 22 |
| 08.05.2025 16:31:03 | 37 | 3.6000 | -0.06 | (-1.64%) | 2 | 7 |
| 08.05.2025 16:31:03 | 36 | 3.6000 | -0.06 | (-1.64%) | 18 | 65 |
| 08.05.2025 16:29:48 | 35 | 3.6300 | -0.03 | (-0.82%) | 338 | 1 227 |
| 08.05.2025 16:28:47 | 34 | 3.6000 | -0.06 | (-1.64%) | 82 | 295 |
| 08.05.2025 16:28:47 | 33 | 3.6000 | -0.06 | (-1.64%) | 8 | 29 |
| 08.05.2025 16:11:29 | 32 | 3.6300 | -0.03 | (-0.82%) | 30 | 109 |
| 08.05.2025 16:03:17 | 31 | 3.6000 | -0.06 | (-1.64%) | 7 | 25 |
| 08.05.2025 16:03:17 | 30 | 3.6100 | -0.05 | (-1.37%) | 7 | 25 |
| 08.05.2025 15:55:02 | 29 | 3.6300 | -0.03 | (-0.82%) | 3 | 11 |
| 08.05.2025 15:44:32 | 28 | 3.6300 | -0.03 | (-0.82%) | 10 | 36 |
| 08.05.2025 15:32:42 | 27 | 3.6100 | -0.05 | (-1.37%) | 300 | 1 083 |
| 08.05.2025 15:32:42 | 26 | 3.6100 | -0.05 | (-1.37%) | 290 | 1 047 |
| 08.05.2025 15:32:14 | 25 | 3.6300 | -0.03 | (-0.82%) | 10 | 36 |
| 08.05.2025 14:24:46 | 24 | 3.6300 | -0.03 | (-0.82%) | 6 | 22 |
| 08.05.2025 13:51:14 | 23 | 3.6300 | -0.03 | (-0.82%) | 52 | 189 |
| 08.05.2025 13:34:42 | 22 | 3.6300 | -0.03 | (-0.82%) | 3 | 11 |
| 08.05.2025 13:31:52 | 21 | 3.6100 | -0.05 | (-1.37%) | 433 | 1 563 |
| 08.05.2025 13:31:52 | 20 | 3.6100 | -0.05 | (-1.37%) | 100 | 361 |
| 08.05.2025 13:31:52 | 19 | 3.6100 | -0.05 | (-1.37%) | 17 | 61 |
| 08.05.2025 13:31:41 | 18 | 3.6300 | -0.03 | (-0.82%) | 50 | 182 |
| 08.05.2025 13:28:10 | 17 | 3.6100 | -0.05 | (-1.37%) | 7 | 25 |
| 08.05.2025 13:24:26 | 16 | 3.6100 | -0.05 | (-1.37%) | 2 | 7 |
| 08.05.2025 13:23:10 | 15 | 3.6100 | -0.05 | (-1.37%) | 5 | 18 |
| 08.05.2025 13:18:21 | 14 | 3.6100 | -0.05 | (-1.37%) | 5 | 18 |
| 08.05.2025 12:47:13 | 13 | 3.6300 | -0.03 | (-0.82%) | 80 | 290 |
| 08.05.2025 12:09:42 | 12 | 3.6300 | -0.03 | (-0.82%) | 13 | 47 |
| 08.05.2025 11:25:42 | 11 | 3.6300 | -0.03 | (-0.82%) | 10 | 36 |
| 08.05.2025 11:25:42 | 10 | 3.6300 | -0.03 | (-0.82%) | 100 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 128 795 296 |
| Enterprise Value: | |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
