Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.18-0.06(-1.42%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:18:16 | 18 | 4.1800 | -0.06 | (-1.42%) | 50 | 209 |
| 11:17:09 | 17 | 4.1800 | -0.06 | (-1.42%) | 51 | 213 |
| 11:17:09 | 16 | 4.1800 | -0.06 | (-1.42%) | 49 | 205 |
| 11:08:39 | 15 | 4.1800 | -0.06 | (-1.42%) | 1 | 4 |
| 10:38:20 | 14 | 4.2400 | 0.00 | (0.00%) | 10 | 42 |
| 09:59:30 | 13 | 4.2400 | 0.00 | (0.00%) | 4 | 17 |
| 09:58:54 | 12 | 4.2400 | 0.00 | (0.00%) | 600 | 2 544 |
| 09:31:46 | 11 | 4.2400 | 0.00 | (0.00%) | 50 | 212 |
| 09:24:20 | 10 | 4.2400 | 0.00 | (0.00%) | 9 | 38 |
| 09:17:56 | 9 | 4.2400 | 0.00 | (0.00%) | 12 | 51 |
| 09:16:40 | 8 | 4.2400 | 0.00 | (0.00%) | 15 | 64 |
| 09:15:10 | 7 | 4.2400 | 0.00 | (0.00%) | 106 | 449 |
| 09:15:10 | 6 | 4.2300 | -0.01 | (-0.24%) | 16 | 68 |
| 09:14:13 | 5 | 4.2300 | -0.01 | (-0.24%) | 10 | 42 |
| 09:05:15 | 4 | 4.2300 | -0.01 | (-0.24%) | 24 | 102 |
| 09:01:58 | 3 | 4.1700 | -0.07 | (-1.65%) | 10 | 42 |
| 09:01:58 | 2 | 4.1800 | -0.06 | (-1.42%) | 50 | 209 |
| 09:00:00 | 1 | 4.2400 | 0.00 | (0.00%) | 25 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:04 | 48 | 4.2400 | -0.03 | (-0.70%) | 3 | 13 |
| 20.01.2025 16:33:49 | 47 | 4.2400 | -0.03 | (-0.70%) | 235 | 996 |
| 20.01.2025 16:13:51 | 46 | 4.2300 | -0.04 | (-0.94%) | 447 | 1 891 |
| 20.01.2025 16:13:51 | 45 | 4.2300 | -0.04 | (-0.94%) | 90 | 381 |
| 20.01.2025 16:11:38 | 44 | 4.2300 | -0.04 | (-0.94%) | 70 | 296 |
| 20.01.2025 15:51:26 | 43 | 4.2300 | -0.04 | (-0.94%) | 7 | 30 |
| 20.01.2025 15:50:51 | 42 | 4.2300 | -0.04 | (-0.94%) | 70 | 296 |
| 20.01.2025 15:50:51 | 41 | 4.2300 | -0.04 | (-0.94%) | 44 | 186 |
| 20.01.2025 15:39:39 | 40 | 4.2300 | -0.04 | (-0.94%) | 7 | 30 |
| 20.01.2025 15:38:36 | 39 | 4.2300 | -0.04 | (-0.94%) | 6 | 25 |
| 20.01.2025 15:37:37 | 38 | 4.2300 | -0.04 | (-0.94%) | 100 | 423 |
| 20.01.2025 15:37:10 | 37 | 4.2300 | -0.04 | (-0.94%) | 100 | 423 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:10:18 | 36 | 4.2500 | -0.02 | (-0.47%) | 27 | 115 |
| 20.01.2025 15:10:18 | 35 | 4.2400 | -0.03 | (-0.70%) | 23 | 98 |
| 20.01.2025 15:09:57 | 34 | 4.1700 | -0.10 | (-2.34%) | 50 | 209 |
| 20.01.2025 14:14:30 | 33 | 4.1700 | -0.10 | (-2.34%) | 247 | 1 030 |
| 20.01.2025 13:50:27 | 32 | 4.2400 | -0.03 | (-0.70%) | 3 | 13 |
| 20.01.2025 13:32:08 | 31 | 4.2400 | -0.03 | (-0.70%) | 24 | 102 |
| 20.01.2025 12:58:22 | 30 | 4.1700 | -0.10 | (-2.34%) | 1376 | 5 738 |
| 20.01.2025 12:58:22 | 29 | 4.1700 | -0.10 | (-2.34%) | 50 | 209 |
| 20.01.2025 12:58:22 | 28 | 4.2000 | -0.07 | (-1.64%) | 1000 | 4 200 |
| 20.01.2025 12:58:22 | 27 | 4.2000 | -0.07 | (-1.64%) | 300 | 1 260 |
| 20.01.2025 12:58:22 | 26 | 4.2100 | -0.06 | (-1.41%) | 10 | 42 |
| 20.01.2025 12:58:22 | 25 | 4.2100 | -0.06 | (-1.41%) | 50 | 211 |
| 20.01.2025 12:58:22 | 24 | 4.2200 | -0.05 | (-1.17%) | 4 | 17 |
| 20.01.2025 12:58:22 | 23 | 4.2200 | -0.05 | (-1.17%) | 110 | 464 |
| 20.01.2025 12:26:46 | 22 | 4.2600 | -0.01 | (-0.23%) | 60 | 256 |
| 20.01.2025 12:19:41 | 21 | 4.2600 | -0.01 | (-0.23%) | 10 | 43 |
| 20.01.2025 12:00:26 | 20 | 4.2200 | -0.05 | (-1.17%) | 1 | 4 |
| 20.01.2025 11:27:38 | 19 | 4.2200 | -0.05 | (-1.17%) | 10 | 42 |
| 20.01.2025 11:08:20 | 18 | 4.2200 | -0.05 | (-1.17%) | 311 | 1 312 |
| 20.01.2025 11:02:58 | 17 | 4.2200 | -0.05 | (-1.17%) | 18 | 76 |
| 20.01.2025 10:57:25 | 16 | 4.2200 | -0.05 | (-1.17%) | 3 | 13 |
| 20.01.2025 10:57:25 | 15 | 4.2200 | -0.05 | (-1.17%) | 10 | 42 |
| 20.01.2025 10:57:25 | 14 | 4.2200 | -0.05 | (-1.17%) | 9 | 38 |
| 20.01.2025 10:53:32 | 13 | 4.2200 | -0.05 | (-1.17%) | 5 | 21 |
| 20.01.2025 10:45:22 | 12 | 4.2300 | -0.04 | (-0.94%) | 634 | 2 682 |
| 20.01.2025 10:26:32 | 11 | 4.2700 | 0.00 | (0.00%) | 3 | 13 |
| 20.01.2025 10:25:10 | 10 | 4.2700 | 0.00 | (0.00%) | 42 | 179 |
| 20.01.2025 10:25:10 | 9 | 4.2700 | 0.00 | (0.00%) | 8 | 34 |
| 20.01.2025 10:24:10 | 8 | 4.2200 | -0.05 | (-1.17%) | 5 | 21 |
| 20.01.2025 10:13:37 | 7 | 4.2700 | 0.00 | (0.00%) | 24 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:09:50 | 6 | 4.2700 | 0.00 | (0.00%) | 300 | 1 281 |
| 20.01.2025 09:14:18 | 5 | 4.2800 | +0.01 | (+0.23%) | 308 | 1 318 |
| 20.01.2025 09:12:38 | 4 | 4.2800 | +0.01 | (+0.23%) | 6 | 26 |
| 20.01.2025 09:05:55 | 3 | 4.2800 | +0.01 | (+0.23%) | 177 | 758 |
| 20.01.2025 09:05:55 | 2 | 4.2800 | +0.01 | (+0.23%) | 80 | 342 |
| 20.01.2025 09:01:08 | 1 | 4.2200 | -0.05 | (-1.17%) | 31 | 131 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:23 | 37 | 4.2700 | -0.02 | (-0.47%) | 298 | 1 272 |
| 17.01.2025 16:49:06 | 36 | 4.2600 | -0.03 | (-0.70%) | 42 | 179 |
| 17.01.2025 16:08:26 | 35 | 4.2500 | -0.04 | (-0.93%) | 64 | 272 |
| 17.01.2025 16:08:26 | 34 | 4.2500 | -0.04 | (-0.93%) | 8 | 34 |
| 17.01.2025 16:08:26 | 33 | 4.2500 | -0.04 | (-0.93%) | 190 | 808 |
| 17.01.2025 16:01:07 | 32 | 4.2600 | -0.03 | (-0.70%) | 3 | 13 |
| 17.01.2025 15:42:36 | 31 | 4.2500 | -0.04 | (-0.93%) | 50 | 213 |
| 17.01.2025 15:34:04 | 30 | 4.2600 | -0.03 | (-0.70%) | 5 | 21 |
| 17.01.2025 15:07:54 | 29 | 4.2500 | -0.04 | (-0.93%) | 100 | 425 |
| 17.01.2025 14:31:20 | 28 | 4.2500 | -0.04 | (-0.93%) | 150 | 638 |
| 17.01.2025 14:28:48 | 27 | 4.2700 | -0.02 | (-0.47%) | 8 | 34 |
| 17.01.2025 14:08:14 | 26 | 4.2700 | -0.02 | (-0.47%) | 246 | 1 050 |
| 17.01.2025 14:08:14 | 25 | 4.2700 | -0.02 | (-0.47%) | 83 | 354 |
| 17.01.2025 14:01:38 | 24 | 4.2500 | -0.04 | (-0.93%) | 10 | 43 |
| 17.01.2025 13:44:19 | 23 | 4.2700 | -0.02 | (-0.47%) | 700 | 2 989 |
| 17.01.2025 13:44:19 | 22 | 4.2700 | -0.02 | (-0.47%) | 10 | 43 |
| 17.01.2025 13:44:19 | 21 | 4.2700 | -0.02 | (-0.47%) | 7 | 30 |
| 17.01.2025 13:07:38 | 20 | 4.2800 | -0.01 | (-0.23%) | 5 | 21 |
| 17.01.2025 13:01:48 | 19 | 4.2800 | -0.01 | (-0.23%) | 3 | 13 |
| 17.01.2025 12:52:14 | 18 | 4.2800 | -0.01 | (-0.23%) | 3 | 13 |
| 17.01.2025 12:18:53 | 17 | 4.2700 | -0.02 | (-0.47%) | 6 | 26 |
| 17.01.2025 12:16:05 | 16 | 4.2700 | -0.02 | (-0.47%) | 130 | 555 |
| 17.01.2025 11:39:43 | 15 | 4.2800 | -0.01 | (-0.23%) | 73 | 312 |
| 17.01.2025 11:30:49 | 14 | 4.2800 | -0.01 | (-0.23%) | 7 | 30 |
| 17.01.2025 11:29:07 | 13 | 4.2800 | -0.01 | (-0.23%) | 136 | 582 |
| 17.01.2025 11:10:23 | 12 | 4.2800 | -0.01 | (-0.23%) | 10 | 43 |
| 17.01.2025 11:03:02 | 11 | 4.2700 | -0.02 | (-0.47%) | 57 | 243 |
| 17.01.2025 10:53:20 | 10 | 4.2700 | -0.02 | (-0.47%) | 200 | 854 |
| 17.01.2025 10:53:04 | 9 | 4.2800 | -0.01 | (-0.23%) | 4 | 17 |
| 17.01.2025 10:42:53 | 8 | 4.2800 | -0.01 | (-0.23%) | 3 | 13 |
| 17.01.2025 10:17:29 | 7 | 4.2700 | -0.02 | (-0.47%) | 50 | 214 |
| 17.01.2025 09:20:18 | 6 | 4.2900 | 0.00 | (0.00%) | 31 | 133 |
| 17.01.2025 09:14:26 | 5 | 4.2900 | 0.00 | (0.00%) | 5 | 21 |
| 17.01.2025 09:13:09 | 4 | 4.2200 | -0.07 | (-1.63%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 146 693 279 |
| Enterprise Value: | 167 154 279 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
