Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
3.83-0.04(-1.03%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:28 | 64 | 3.8300 | -0.04 | (-1.03%) | 5 | 19 |
| 21.02.2025 16:47:15 | 63 | 3.8300 | -0.04 | (-1.03%) | 50 | 192 |
| 21.02.2025 16:40:34 | 62 | 3.8100 | -0.06 | (-1.55%) | 200 | 762 |
| 21.02.2025 16:37:49 | 61 | 3.8300 | -0.04 | (-1.03%) | 5 | 19 |
| 21.02.2025 16:04:44 | 60 | 3.8400 | -0.03 | (-0.78%) | 850 | 3 264 |
| 21.02.2025 16:03:58 | 59 | 3.8300 | -0.04 | (-1.03%) | 51 | 195 |
| 21.02.2025 16:02:13 | 58 | 3.8300 | -0.04 | (-1.03%) | 12 | 46 |
| 21.02.2025 16:01:17 | 57 | 3.8300 | -0.04 | (-1.03%) | 677 | 2 593 |
| 21.02.2025 15:59:22 | 56 | 3.8300 | -0.04 | (-1.03%) | 226 | 866 |
| 21.02.2025 15:55:23 | 55 | 3.8300 | -0.04 | (-1.03%) | 145 | 555 |
| 21.02.2025 15:55:23 | 54 | 3.8300 | -0.04 | (-1.03%) | 80 | 306 |
| 21.02.2025 15:54:07 | 53 | 3.8300 | -0.04 | (-1.03%) | 50 | 192 |
| 21.02.2025 15:50:31 | 52 | 3.8300 | -0.04 | (-1.03%) | 113 | 433 |
| 21.02.2025 15:29:16 | 51 | 3.8300 | -0.04 | (-1.03%) | 5 | 19 |
| 21.02.2025 15:28:50 | 50 | 3.8300 | -0.04 | (-1.03%) | 12 | 46 |
| 21.02.2025 15:14:31 | 49 | 3.8300 | -0.04 | (-1.03%) | 340 | 1 302 |
| 21.02.2025 14:57:28 | 48 | 3.8300 | -0.04 | (-1.03%) | 9 | 34 |
| 21.02.2025 14:24:10 | 47 | 3.8300 | -0.04 | (-1.03%) | 5 | 19 |
| 21.02.2025 14:21:43 | 46 | 3.8200 | -0.05 | (-1.29%) | 39 | 149 |
| 21.02.2025 14:21:43 | 45 | 3.8200 | -0.05 | (-1.29%) | 56 | 214 |
| 21.02.2025 14:21:43 | 44 | 3.8200 | -0.05 | (-1.29%) | 15 | 57 |
| 21.02.2025 14:21:43 | 43 | 3.8200 | -0.05 | (-1.29%) | 3 | 11 |
| 21.02.2025 14:07:47 | 42 | 3.8300 | -0.04 | (-1.03%) | 27 | 103 |
| 21.02.2025 14:04:03 | 41 | 3.8300 | -0.04 | (-1.03%) | 300 | 1 149 |
| 21.02.2025 12:18:03 | 40 | 3.8300 | -0.04 | (-1.03%) | 59 | 226 |
| 21.02.2025 12:05:41 | 39 | 3.8400 | -0.03 | (-0.78%) | 8 | 31 |
| 21.02.2025 12:03:37 | 38 | 3.8400 | -0.03 | (-0.78%) | 3 | 12 |
| 21.02.2025 11:14:40 | 37 | 3.7500 | -0.12 | (-3.10%) | 271 | 1 016 |
| 21.02.2025 11:14:40 | 36 | 3.7500 | -0.12 | (-3.10%) | 500 | 1 875 |
| 21.02.2025 11:14:40 | 35 | 3.7500 | -0.12 | (-3.10%) | 296 | 1 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:14:40 | 34 | 3.7600 | -0.11 | (-2.84%) | 2000 | 7 520 |
| 21.02.2025 11:14:40 | 33 | 3.7600 | -0.11 | (-2.84%) | 3 | 11 |
| 21.02.2025 11:14:40 | 32 | 3.7600 | -0.11 | (-2.84%) | 60 | 226 |
| 21.02.2025 11:14:40 | 31 | 3.7700 | -0.10 | (-2.58%) | 600 | 2 262 |
| 21.02.2025 11:14:40 | 30 | 3.7700 | -0.10 | (-2.58%) | 21 | 79 |
| 21.02.2025 11:14:40 | 29 | 3.7700 | -0.10 | (-2.58%) | 50 | 189 |
| 21.02.2025 11:14:40 | 28 | 3.7700 | -0.10 | (-2.58%) | 138 | 520 |
| 21.02.2025 11:14:28 | 27 | 3.7800 | -0.09 | (-2.33%) | 30 | 113 |
| 21.02.2025 11:14:15 | 26 | 3.8000 | -0.07 | (-1.81%) | 94 | 357 |
| 21.02.2025 11:14:15 | 25 | 3.8000 | -0.07 | (-1.81%) | 250 | 950 |
| 21.02.2025 11:14:15 | 24 | 3.8000 | -0.07 | (-1.81%) | 500 | 1 900 |
| 21.02.2025 11:14:15 | 23 | 3.8000 | -0.07 | (-1.81%) | 3 | 11 |
| 21.02.2025 11:14:15 | 22 | 3.8000 | -0.07 | (-1.81%) | 5 | 19 |
| 21.02.2025 11:13:28 | 21 | 3.8200 | -0.05 | (-1.29%) | 94 | 359 |
| 21.02.2025 11:13:28 | 20 | 3.8300 | -0.04 | (-1.03%) | 100 | 383 |
| 21.02.2025 11:12:15 | 19 | 3.8400 | -0.03 | (-0.78%) | 8 | 31 |
| 21.02.2025 11:10:26 | 18 | 3.8400 | -0.03 | (-0.78%) | 90 | 346 |
| 21.02.2025 11:02:21 | 17 | 3.8500 | -0.02 | (-0.52%) | 7 | 27 |
| 21.02.2025 11:00:29 | 16 | 3.8400 | -0.03 | (-0.78%) | 21 | 81 |
| 21.02.2025 11:00:29 | 15 | 3.8400 | -0.03 | (-0.78%) | 2 | 8 |
| 21.02.2025 10:42:24 | 14 | 3.8600 | -0.01 | (-0.26%) | 26 | 100 |
| 21.02.2025 10:38:39 | 13 | 3.8500 | -0.02 | (-0.52%) | 2000 | 7 700 |
| 21.02.2025 10:33:07 | 12 | 3.8400 | -0.03 | (-0.78%) | 1 | 4 |
| 21.02.2025 10:20:57 | 11 | 3.8700 | 0.00 | (0.00%) | 8 | 31 |
| 21.02.2025 10:10:01 | 10 | 3.8700 | 0.00 | (0.00%) | 679 | 2 628 |
| 21.02.2025 10:10:01 | 9 | 3.8700 | 0.00 | (0.00%) | 121 | 468 |
| 21.02.2025 09:30:08 | 8 | 3.8700 | 0.00 | (0.00%) | 6 | 23 |
| 21.02.2025 09:30:08 | 7 | 3.8700 | 0.00 | (0.00%) | 69 | 267 |
| 21.02.2025 09:29:47 | 6 | 3.8500 | -0.02 | (-0.52%) | 1385 | 5 332 |
| 21.02.2025 09:29:01 | 5 | 3.8500 | -0.02 | (-0.52%) | 8 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:14:37 | 4 | 3.8500 | -0.02 | (-0.52%) | 7 | 27 |
| 21.02.2025 09:09:28 | 3 | 3.8500 | -0.02 | (-0.52%) | 600 | 2 310 |
| 21.02.2025 09:05:10 | 2 | 3.8700 | 0.00 | (0.00%) | 10 | 39 |
| 21.02.2025 09:04:28 | 1 | 3.8700 | 0.00 | (0.00%) | 65 | 252 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:27:56 | 75 | 3.8700 | +0.05 | (+1.31%) | 1 | 4 |
| 20.02.2025 16:27:30 | 74 | 3.8200 | 0.00 | (0.00%) | 5 | 19 |
| 20.02.2025 16:24:21 | 73 | 3.8700 | +0.05 | (+1.31%) | 3 | 12 |
| 20.02.2025 16:24:07 | 72 | 3.8700 | +0.05 | (+1.31%) | 10 | 39 |
| 20.02.2025 16:15:46 | 71 | 3.8200 | 0.00 | (0.00%) | 1 | 4 |
| 20.02.2025 16:07:14 | 70 | 3.8700 | +0.05 | (+1.31%) | 3 | 12 |
| 20.02.2025 16:04:07 | 69 | 3.8700 | +0.05 | (+1.31%) | 12 | 46 |
| 20.02.2025 15:48:03 | 68 | 3.8700 | +0.05 | (+1.31%) | 389 | 1 505 |
| 20.02.2025 15:48:03 | 67 | 3.8700 | +0.05 | (+1.31%) | 381 | 1 474 |
| 20.02.2025 15:17:03 | 66 | 3.8500 | +0.03 | (+0.79%) | 5 | 19 |
| 20.02.2025 15:07:19 | 65 | 3.8500 | +0.03 | (+0.79%) | 1 | 4 |
| 20.02.2025 14:58:57 | 64 | 3.8500 | +0.03 | (+0.79%) | 10 | 39 |
| 20.02.2025 14:58:57 | 63 | 3.8500 | +0.03 | (+0.79%) | 54 | 208 |
| 20.02.2025 14:37:05 | 62 | 3.8500 | +0.03 | (+0.79%) | 500 | 1 925 |
| 20.02.2025 14:35:34 | 61 | 3.8700 | +0.05 | (+1.31%) | 619 | 2 396 |
| 20.02.2025 14:35:34 | 60 | 3.8700 | +0.05 | (+1.31%) | 265 | 1 026 |
| 20.02.2025 13:38:00 | 59 | 3.8700 | +0.05 | (+1.31%) | 360 | 1 393 |
| 20.02.2025 13:36:10 | 58 | 3.8700 | +0.05 | (+1.31%) | 7 | 27 |
| 20.02.2025 13:29:36 | 57 | 3.8700 | +0.05 | (+1.31%) | 10 | 39 |
| 20.02.2025 13:26:07 | 56 | 3.8700 | +0.05 | (+1.31%) | 60 | 232 |
| 20.02.2025 13:13:10 | 55 | 3.8700 | +0.05 | (+1.31%) | 14 | 54 |
| 20.02.2025 13:10:37 | 54 | 3.8700 | +0.05 | (+1.31%) | 10 | 39 |
| 20.02.2025 13:10:01 | 53 | 3.8500 | +0.03 | (+0.79%) | 946 | 3 642 |
| 20.02.2025 13:10:01 | 52 | 3.8500 | +0.03 | (+0.79%) | 754 | 2 903 |
| 20.02.2025 13:08:18 | 51 | 3.8700 | +0.05 | (+1.31%) | 7 | 27 |
| 20.02.2025 13:06:16 | 50 | 3.8700 | +0.05 | (+1.31%) | 9 | 35 |
| 20.02.2025 13:01:48 | 49 | 3.8500 | +0.03 | (+0.79%) | 8 | 31 |
| 20.02.2025 13:01:48 | 48 | 3.8600 | +0.04 | (+1.05%) | 242 | 934 |
| 20.02.2025 12:34:59 | 47 | 3.8700 | +0.05 | (+1.31%) | 258 | 998 |
| 20.02.2025 12:34:59 | 46 | 3.8700 | +0.05 | (+1.31%) | 242 | 937 |
| 20.02.2025 12:17:40 | 45 | 3.8500 | +0.03 | (+0.79%) | 30 | 116 |
| 20.02.2025 12:01:42 | 44 | 3.8500 | +0.03 | (+0.79%) | 35 | 135 |
| 20.02.2025 11:51:41 | 43 | 3.8700 | +0.05 | (+1.31%) | 53 | 205 |
| 20.02.2025 11:49:30 | 42 | 3.8700 | +0.05 | (+1.31%) | 5 | 19 |
| 20.02.2025 11:43:48 | 41 | 3.8700 | +0.05 | (+1.31%) | 1000 | 3 870 |
| 20.02.2025 11:40:44 | 40 | 3.8700 | +0.05 | (+1.31%) | 97 | 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 134 410 349 |
| Enterprise Value: | 154 871 349 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
