Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.34-0.16(-3.56%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:00:22 | 28 | 4.3400 | -0.16 | (-3.56%) | 42 | 182 |
13:56:23 | 27 | 4.3400 | -0.16 | (-3.56%) | 1000 | 4 340 |
11:48:38 | 26 | 4.3800 | -0.12 | (-2.67%) | 77 | 337 |
11:21:49 | 25 | 4.3800 | -0.12 | (-2.67%) | 20 | 88 |
11:11:42 | 24 | 4.3000 | -0.20 | (-4.44%) | 21 | 90 |
11:03:06 | 23 | 4.3800 | -0.12 | (-2.67%) | 1000 | 4 380 |
10:43:57 | 22 | 4.3800 | -0.12 | (-2.67%) | 88 | 385 |
10:33:18 | 21 | 4.3800 | -0.12 | (-2.67%) | 17 | 74 |
09:34:14 | 20 | 4.3800 | -0.12 | (-2.67%) | 3 | 13 |
09:24:05 | 19 | 4.3800 | -0.12 | (-2.67%) | 7 | 31 |
09:22:18 | 18 | 4.2800 | -0.22 | (-4.89%) | 10 | 43 |
09:18:22 | 17 | 4.3600 | -0.14 | (-3.11%) | 150 | 654 |
09:18:22 | 16 | 4.3600 | -0.14 | (-3.11%) | 50 | 218 |
09:03:21 | 15 | 4.2500 | -0.25 | (-5.56%) | 304 | 1 292 |
09:03:21 | 14 | 4.2600 | -0.24 | (-5.33%) | 200 | 852 |
09:03:21 | 13 | 4.3000 | -0.20 | (-4.44%) | 200 | 860 |
09:03:21 | 12 | 4.3000 | -0.20 | (-4.44%) | 200 | 860 |
09:03:21 | 11 | 4.3000 | -0.20 | (-4.44%) | 54 | 232 |
09:03:21 | 10 | 4.4700 | -0.03 | (-0.67%) | 28 | 125 |
09:02:18 | 9 | 4.3000 | -0.20 | (-4.44%) | 46 | 198 |
09:02:18 | 8 | 4.3100 | -0.19 | (-4.22%) | 250 | 1 078 |
09:02:18 | 7 | 4.3500 | -0.15 | (-3.33%) | 100 | 435 |
09:02:18 | 6 | 4.3600 | -0.14 | (-3.11%) | 125 | 545 |
09:02:18 | 5 | 4.3600 | -0.14 | (-3.11%) | 50 | 218 |
09:02:18 | 4 | 4.4000 | -0.10 | (-2.22%) | 50 | 220 |
09:02:18 | 3 | 4.4600 | -0.04 | (-0.89%) | 644 | 2 872 |
09:02:18 | 2 | 4.4700 | -0.03 | (-0.67%) | 50 | 224 |
09:01:31 | 1 | 4.5000 | 0.00 | (0.00%) | 28 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 47 | 4.5000 | +0.24 | (+5.63%) | 94 | 423 |
02.05.2024 17:00:00 | 46 | 4.5000 | +0.24 | (+5.63%) | 50 | 225 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 45 | 4.5000 | +0.24 | (+5.63%) | 100 | 450 |
02.05.2024 17:00:00 | 44 | 4.5000 | +0.24 | (+5.63%) | 12 | 54 |
02.05.2024 17:00:00 | 43 | 4.5000 | +0.24 | (+5.63%) | 1000 | 4 500 |
02.05.2024 17:00:00 | 42 | 4.5000 | +0.24 | (+5.63%) | 500 | 2 250 |
02.05.2024 17:00:00 | 41 | 4.5000 | +0.24 | (+5.63%) | 244 | 1 098 |
02.05.2024 16:49:48 | 40 | 4.3300 | +0.07 | (+1.64%) | 1622 | 7 023 |
02.05.2024 16:49:48 | 39 | 4.3300 | +0.07 | (+1.64%) | 250 | 1 083 |
02.05.2024 16:49:48 | 38 | 4.3300 | +0.07 | (+1.64%) | 20 | 87 |
02.05.2024 16:49:48 | 37 | 4.3100 | +0.05 | (+1.17%) | 500 | 2 155 |
02.05.2024 16:49:48 | 36 | 4.3100 | +0.05 | (+1.17%) | 100 | 431 |
02.05.2024 16:49:48 | 35 | 4.3000 | +0.04 | (+0.94%) | 500 | 2 150 |
02.05.2024 16:49:48 | 34 | 4.2900 | +0.03 | (+0.70%) | 100 | 429 |
02.05.2024 16:49:48 | 33 | 4.2900 | +0.03 | (+0.70%) | 500 | 2 145 |
02.05.2024 16:49:48 | 32 | 4.2800 | +0.02 | (+0.47%) | 500 | 2 140 |
02.05.2024 16:49:48 | 31 | 4.2800 | +0.02 | (+0.47%) | 70 | 300 |
02.05.2024 16:49:48 | 30 | 4.2700 | +0.01 | (+0.23%) | 2838 | 12 118 |
02.05.2024 16:37:03 | 29 | 4.2700 | +0.01 | (+0.23%) | 162 | 692 |
02.05.2024 16:37:03 | 28 | 4.2600 | 0.00 | (0.00%) | 238 | 1 014 |
02.05.2024 16:35:44 | 27 | 4.2000 | -0.06 | (-1.41%) | 335 | 1 407 |
02.05.2024 15:59:45 | 26 | 4.2600 | 0.00 | (0.00%) | 12 | 51 |
02.05.2024 15:32:59 | 25 | 4.2700 | +0.01 | (+0.23%) | 1189 | 5 077 |
02.05.2024 15:32:59 | 24 | 4.2600 | 0.00 | (0.00%) | 341 | 1 453 |
02.05.2024 15:31:26 | 23 | 4.1700 | -0.09 | (-2.11%) | 390 | 1 626 |
02.05.2024 15:31:26 | 22 | 4.1800 | -0.08 | (-1.88%) | 100 | 418 |
02.05.2024 15:30:55 | 21 | 4.2000 | -0.06 | (-1.41%) | 10 | 42 |
02.05.2024 14:20:40 | 20 | 4.2700 | +0.01 | (+0.23%) | 3 | 13 |
02.05.2024 13:55:53 | 19 | 4.2700 | +0.01 | (+0.23%) | 27 | 115 |
02.05.2024 13:18:40 | 18 | 4.2800 | +0.02 | (+0.47%) | 30 | 128 |
02.05.2024 10:08:44 | 17 | 4.2900 | +0.03 | (+0.70%) | 100 | 429 |
02.05.2024 10:08:44 | 16 | 4.2900 | +0.03 | (+0.70%) | 100 | 429 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:58:00 | 15 | 4.1700 | -0.09 | (-2.11%) | 36 | 150 |
02.05.2024 09:58:00 | 14 | 4.1900 | -0.07 | (-1.64%) | 400 | 1 676 |
02.05.2024 09:58:00 | 13 | 4.2000 | -0.06 | (-1.41%) | 100 | 420 |
02.05.2024 09:58:00 | 12 | 4.2000 | -0.06 | (-1.41%) | 74 | 311 |
02.05.2024 09:58:00 | 11 | 4.2100 | -0.05 | (-1.17%) | 100 | 421 |
02.05.2024 09:58:00 | 10 | 4.2200 | -0.04 | (-0.94%) | 100 | 422 |
02.05.2024 09:28:48 | 9 | 4.2600 | 0.00 | (0.00%) | 50 | 213 |
02.05.2024 09:20:24 | 8 | 4.2600 | 0.00 | (0.00%) | 1631 | 6 948 |
02.05.2024 09:20:24 | 7 | 4.2600 | 0.00 | (0.00%) | 63 | 268 |
02.05.2024 09:19:45 | 6 | 4.2500 | -0.01 | (-0.23%) | 1000 | 4 250 |
02.05.2024 09:19:31 | 5 | 4.2400 | -0.02 | (-0.47%) | 900 | 3 816 |
02.05.2024 09:19:31 | 4 | 4.2400 | -0.02 | (-0.47%) | 50 | 212 |
02.05.2024 09:15:06 | 3 | 4.2100 | -0.05 | (-1.17%) | 1100 | 4 631 |
02.05.2024 09:01:29 | 2 | 4.2400 | -0.02 | (-0.47%) | 50 | 212 |
02.05.2024 09:00:21 | 1 | 4.2600 | 0.00 | (0.00%) | 25 | 107 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:49:31 | 30 | 4.2600 | -0.01 | (-0.23%) | 12 | 51 |
30.04.2024 16:49:31 | 29 | 4.2600 | -0.01 | (-0.23%) | 28 | 119 |
30.04.2024 16:49:31 | 28 | 4.2500 | -0.02 | (-0.47%) | 1000 | 4 250 |
30.04.2024 16:49:31 | 27 | 4.2500 | -0.02 | (-0.47%) | 100 | 425 |
30.04.2024 16:49:31 | 26 | 4.2400 | -0.03 | (-0.70%) | 100 | 424 |
30.04.2024 16:49:31 | 25 | 4.2300 | -0.04 | (-0.94%) | 100 | 423 |
30.04.2024 16:49:31 | 24 | 4.2200 | -0.05 | (-1.17%) | 660 | 2 785 |
30.04.2024 16:43:42 | 23 | 4.2200 | -0.05 | (-1.17%) | 236 | 996 |
30.04.2024 15:16:51 | 22 | 4.2200 | -0.05 | (-1.17%) | 490 | 2 068 |
30.04.2024 15:04:45 | 21 | 4.2200 | -0.05 | (-1.17%) | 315 | 1 329 |
30.04.2024 15:04:45 | 20 | 4.2200 | -0.05 | (-1.17%) | 185 | 781 |
30.04.2024 13:33:55 | 19 | 4.1700 | -0.10 | (-2.34%) | 3 | 13 |
30.04.2024 13:19:54 | 18 | 4.2200 | -0.05 | (-1.17%) | 815 | 3 439 |
30.04.2024 13:19:54 | 17 | 4.2200 | -0.05 | (-1.17%) | 76 | 321 |
30.04.2024 12:27:22 | 16 | 4.1600 | -0.11 | (-2.58%) | 10 | 42 |
30.04.2024 12:22:27 | 15 | 4.1700 | -0.10 | (-2.34%) | 5000 | 20 850 |
30.04.2024 12:21:35 | 14 | 4.1600 | -0.11 | (-2.58%) | 126 | 524 |
30.04.2024 12:21:33 | 13 | 4.1600 | -0.11 | (-2.58%) | 142 | 591 |
30.04.2024 12:21:33 | 12 | 4.1700 | -0.10 | (-2.34%) | 1000 | 4 170 |
30.04.2024 12:21:33 | 11 | 4.1700 | -0.10 | (-2.34%) | 89 | 371 |
30.04.2024 12:21:24 | 10 | 4.2200 | -0.05 | (-1.17%) | 24 | 101 |
30.04.2024 12:21:24 | 9 | 4.2000 | -0.07 | (-1.64%) | 126 | 529 |
30.04.2024 12:11:16 | 8 | 4.1700 | -0.10 | (-2.34%) | 11 | 46 |
30.04.2024 11:10:48 | 7 | 4.1700 | -0.10 | (-2.34%) | 100 | 417 |
30.04.2024 11:10:45 | 6 | 4.1800 | -0.09 | (-2.11%) | 100 | 418 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTMS00019 |
---|---|
Data debiutu: | 04.01.2012 |
Liczba akcji: | 33 894 086 |
Kapitalizacja: | 147 100 333 |
Enterprise Value: | 163 361 333 |
Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
Nazwa: | IMS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
CEO: | Michał Kornacki |
NIP: | 5252201663 |
REGON: | 016452416 |
KRS: | 0000278240 |
Telefon: | +48 (22) 870 67 76 |
WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus