Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.00+0.09(+2.30%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 17:03:25 | 126 | 4.0000 | +0.09 | (+2.30%) | 3740 | 14 960 |
| 25.06.2025 17:00:00 | 125 | 4.0000 | +0.09 | (+2.30%) | 10 | 40 |
| 25.06.2025 17:00:00 | 124 | 4.0000 | +0.09 | (+2.30%) | 2000 | 8 000 |
| 25.06.2025 17:00:00 | 123 | 4.0000 | +0.09 | (+2.30%) | 2923 | 11 692 |
| 25.06.2025 16:39:32 | 122 | 4.0500 | +0.14 | (+3.58%) | 220 | 891 |
| 25.06.2025 16:38:30 | 121 | 4.0500 | +0.14 | (+3.58%) | 250 | 1 013 |
| 25.06.2025 16:21:15 | 120 | 4.0500 | +0.14 | (+3.58%) | 99 | 401 |
| 25.06.2025 16:13:32 | 119 | 4.0500 | +0.14 | (+3.58%) | 330 | 1 337 |
| 25.06.2025 16:12:44 | 118 | 4.0100 | +0.10 | (+2.56%) | 60 | 241 |
| 25.06.2025 16:10:21 | 117 | 4.0100 | +0.10 | (+2.56%) | 1017 | 4 078 |
| 25.06.2025 16:10:21 | 116 | 4.0100 | +0.10 | (+2.56%) | 10 | 40 |
| 25.06.2025 16:10:21 | 115 | 4.0300 | +0.12 | (+3.07%) | 53 | 214 |
| 25.06.2025 16:09:45 | 114 | 4.0500 | +0.14 | (+3.58%) | 10 | 41 |
| 25.06.2025 15:54:24 | 113 | 4.0500 | +0.14 | (+3.58%) | 400 | 1 620 |
| 25.06.2025 15:52:32 | 112 | 4.0400 | +0.13 | (+3.32%) | 530 | 2 141 |
| 25.06.2025 15:42:35 | 111 | 4.0400 | +0.13 | (+3.32%) | 10 | 40 |
| 25.06.2025 15:36:36 | 110 | 4.0400 | +0.13 | (+3.32%) | 50 | 202 |
| 25.06.2025 15:36:36 | 109 | 4.0400 | +0.13 | (+3.32%) | 100 | 404 |
| 25.06.2025 15:32:43 | 108 | 4.0100 | +0.10 | (+2.56%) | 40 | 160 |
| 25.06.2025 15:11:26 | 107 | 4.0300 | +0.12 | (+3.07%) | 110 | 443 |
| 25.06.2025 14:56:37 | 106 | 4.0500 | +0.14 | (+3.58%) | 8 | 32 |
| 25.06.2025 14:23:51 | 105 | 4.0700 | +0.16 | (+4.09%) | 580 | 2 361 |
| 25.06.2025 14:20:51 | 104 | 4.0800 | +0.17 | (+4.35%) | 22 | 90 |
| 25.06.2025 14:19:44 | 103 | 4.0800 | +0.17 | (+4.35%) | 299 | 1 220 |
| 25.06.2025 14:16:07 | 102 | 4.0800 | +0.17 | (+4.35%) | 4 | 16 |
| 25.06.2025 14:14:28 | 101 | 4.0900 | +0.18 | (+4.60%) | 1000 | 4 090 |
| 25.06.2025 14:11:26 | 100 | 4.0900 | +0.18 | (+4.60%) | 1 | 4 |
| 25.06.2025 14:09:01 | 99 | 4.0900 | +0.18 | (+4.60%) | 1000 | 4 090 |
| 25.06.2025 14:07:45 | 98 | 4.0800 | +0.17 | (+4.35%) | 280 | 1 142 |
| 25.06.2025 14:07:45 | 97 | 4.0800 | +0.17 | (+4.35%) | 393 | 1 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 14:00:43 | 96 | 4.0800 | +0.17 | (+4.35%) | 4 | 16 |
| 25.06.2025 13:57:19 | 95 | 4.0800 | +0.17 | (+4.35%) | 223 | 910 |
| 25.06.2025 13:57:19 | 94 | 4.0700 | +0.16 | (+4.09%) | 777 | 3 162 |
| 25.06.2025 13:53:16 | 93 | 3.9400 | +0.03 | (+0.77%) | 3157 | 12 439 |
| 25.06.2025 13:53:16 | 92 | 3.9600 | +0.05 | (+1.28%) | 1000 | 3 960 |
| 25.06.2025 13:53:16 | 91 | 3.9700 | +0.06 | (+1.53%) | 777 | 3 085 |
| 25.06.2025 13:53:16 | 90 | 3.9900 | +0.08 | (+2.05%) | 66 | 263 |
| 25.06.2025 13:52:33 | 89 | 3.9900 | +0.08 | (+2.05%) | 15 | 60 |
| 25.06.2025 13:52:33 | 88 | 4.0700 | +0.16 | (+4.09%) | 3 | 12 |
| 25.06.2025 13:50:30 | 87 | 4.0700 | +0.16 | (+4.09%) | 10 | 41 |
| 25.06.2025 13:50:15 | 86 | 4.0700 | +0.16 | (+4.09%) | 50 | 204 |
| 25.06.2025 13:49:31 | 85 | 4.0800 | +0.17 | (+4.35%) | 10 | 41 |
| 25.06.2025 13:49:31 | 84 | 4.0800 | +0.17 | (+4.35%) | 10 | 41 |
| 25.06.2025 13:49:31 | 83 | 4.0800 | +0.17 | (+4.35%) | 100 | 408 |
| 25.06.2025 13:47:48 | 82 | 4.0600 | +0.15 | (+3.84%) | 37 | 150 |
| 25.06.2025 13:46:22 | 81 | 4.0600 | +0.15 | (+3.84%) | 13 | 53 |
| 25.06.2025 13:46:22 | 80 | 4.0500 | +0.14 | (+3.58%) | 687 | 2 782 |
| 25.06.2025 13:44:30 | 79 | 4.0500 | +0.14 | (+3.58%) | 63 | 255 |
| 25.06.2025 13:44:30 | 78 | 4.0500 | +0.14 | (+3.58%) | 330 | 1 337 |
| 25.06.2025 13:44:30 | 77 | 4.0500 | +0.14 | (+3.58%) | 607 | 2 458 |
| 25.06.2025 13:43:11 | 76 | 4.0500 | +0.14 | (+3.58%) | 1000 | 4 050 |
| 25.06.2025 13:40:06 | 75 | 4.0500 | +0.14 | (+3.58%) | 300 | 1 215 |
| 25.06.2025 13:37:47 | 74 | 4.0500 | +0.14 | (+3.58%) | 93 | 377 |
| 25.06.2025 13:37:47 | 73 | 4.0400 | +0.13 | (+3.32%) | 400 | 1 616 |
| 25.06.2025 13:37:47 | 72 | 4.0400 | +0.13 | (+3.32%) | 7 | 28 |
| 25.06.2025 13:36:01 | 71 | 4.0400 | +0.13 | (+3.32%) | 43 | 174 |
| 25.06.2025 13:36:01 | 70 | 4.0300 | +0.12 | (+3.07%) | 507 | 2 043 |
| 25.06.2025 13:31:17 | 69 | 4.0300 | +0.12 | (+3.07%) | 200 | 806 |
| 25.06.2025 13:31:08 | 68 | 4.0300 | +0.12 | (+3.07%) | 50 | 202 |
| 25.06.2025 13:29:36 | 67 | 4.0300 | +0.12 | (+3.07%) | 13 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 13:29:36 | 66 | 4.0200 | +0.11 | (+2.81%) | 487 | 1 958 |
| 25.06.2025 13:27:35 | 65 | 4.0200 | +0.11 | (+2.81%) | 63 | 253 |
| 25.06.2025 13:27:35 | 64 | 4.0100 | +0.10 | (+2.56%) | 287 | 1 151 |
| 25.06.2025 13:25:11 | 63 | 4.0100 | +0.10 | (+2.56%) | 293 | 1 175 |
| 25.06.2025 13:25:11 | 62 | 4.0000 | +0.09 | (+2.30%) | 7 | 28 |
| 25.06.2025 13:23:32 | 61 | 3.9400 | +0.03 | (+0.77%) | 16 | 63 |
| 25.06.2025 13:23:32 | 60 | 3.9800 | +0.07 | (+1.79%) | 9 | 36 |
| 25.06.2025 13:22:19 | 59 | 4.0000 | +0.09 | (+2.30%) | 13 | 52 |
| 25.06.2025 13:22:19 | 58 | 4.0000 | +0.09 | (+2.30%) | 20 | 80 |
| 25.06.2025 13:22:19 | 57 | 4.0000 | +0.09 | (+2.30%) | 5 | 20 |
| 25.06.2025 13:22:19 | 56 | 3.9900 | +0.08 | (+2.05%) | 562 | 2 242 |
| 25.06.2025 13:20:46 | 55 | 3.9900 | +0.08 | (+2.05%) | 38 | 152 |
| 25.06.2025 13:20:46 | 54 | 3.9800 | +0.07 | (+1.79%) | 300 | 1 194 |
| 25.06.2025 13:20:46 | 53 | 3.9800 | +0.07 | (+1.79%) | 12 | 48 |
| 25.06.2025 13:19:27 | 52 | 3.9800 | +0.07 | (+1.79%) | 38 | 151 |
| 25.06.2025 13:19:27 | 51 | 3.9800 | +0.07 | (+1.79%) | 49 | 195 |
| 25.06.2025 13:19:27 | 50 | 3.9700 | +0.06 | (+1.53%) | 13 | 52 |
| 25.06.2025 13:17:59 | 49 | 3.9700 | +0.06 | (+1.53%) | 37 | 147 |
| 25.06.2025 13:17:59 | 48 | 3.9600 | +0.05 | (+1.28%) | 1000 | 3 960 |
| 25.06.2025 13:17:59 | 47 | 3.9600 | +0.05 | (+1.28%) | 13 | 51 |
| 25.06.2025 12:49:06 | 46 | 3.9600 | +0.05 | (+1.28%) | 17 | 67 |
| 25.06.2025 12:49:06 | 45 | 3.9500 | +0.04 | (+1.02%) | 33 | 130 |
| 25.06.2025 12:45:37 | 44 | 3.9300 | +0.02 | (+0.51%) | 3 | 12 |
| 25.06.2025 12:44:04 | 43 | 3.9500 | +0.04 | (+1.02%) | 19 | 75 |
| 25.06.2025 12:36:19 | 42 | 3.9600 | +0.05 | (+1.28%) | 20 | 79 |
| 25.06.2025 12:36:02 | 41 | 3.9500 | +0.04 | (+1.02%) | 50 | 198 |
| 25.06.2025 12:36:02 | 40 | 3.9500 | +0.04 | (+1.02%) | 23 | 91 |
| 25.06.2025 12:36:02 | 39 | 3.9500 | +0.04 | (+1.02%) | 4376 | 17 285 |
| 25.06.2025 12:32:46 | 38 | 3.9500 | +0.04 | (+1.02%) | 19 | 75 |
| 25.06.2025 12:31:02 | 37 | 3.9400 | +0.03 | (+0.77%) | 832 | 3 278 |
| 25.06.2025 12:18:59 | 36 | 3.9400 | +0.03 | (+0.77%) | 10 | 39 |
| 25.06.2025 11:51:51 | 35 | 3.9500 | +0.04 | (+1.02%) | 100 | 395 |
| 25.06.2025 11:29:53 | 34 | 3.9500 | +0.04 | (+1.02%) | 50 | 198 |
| 25.06.2025 11:29:24 | 33 | 3.9500 | +0.04 | (+1.02%) | 300 | 1 185 |
| 25.06.2025 11:22:50 | 32 | 3.9500 | +0.04 | (+1.02%) | 35 | 138 |
| 25.06.2025 10:57:43 | 31 | 3.9500 | +0.04 | (+1.02%) | 3 | 12 |
| 25.06.2025 10:32:43 | 30 | 3.9100 | 0.00 | (0.00%) | 700 | 2 737 |
| 25.06.2025 10:31:24 | 29 | 3.9100 | 0.00 | (0.00%) | 500 | 1 955 |
| 25.06.2025 10:31:03 | 28 | 3.9100 | 0.00 | (0.00%) | 500 | 1 955 |
| 25.06.2025 10:30:35 | 27 | 3.9400 | +0.03 | (+0.77%) | 169 | 666 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 140 376 344 |
| Enterprise Value: | |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
