Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.23+0.01(+0.24%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 15:23:55 | 18 | 4.2300 | +0.01 | (+0.24%) | 10 | 42 |
17.07.2024 15:13:29 | 17 | 4.2300 | +0.01 | (+0.24%) | 146 | 618 |
17.07.2024 15:12:19 | 16 | 4.2300 | +0.01 | (+0.24%) | 264 | 1 117 |
17.07.2024 14:12:20 | 15 | 4.2000 | -0.02 | (-0.47%) | 236 | 991 |
17.07.2024 13:19:23 | 14 | 4.1900 | -0.03 | (-0.71%) | 295 | 1 236 |
17.07.2024 12:51:41 | 13 | 4.2000 | -0.02 | (-0.47%) | 143 | 601 |
17.07.2024 11:11:42 | 12 | 4.2400 | +0.02 | (+0.47%) | 7 | 30 |
17.07.2024 11:11:42 | 11 | 4.2300 | +0.01 | (+0.24%) | 3 | 13 |
17.07.2024 11:01:36 | 10 | 4.2300 | +0.01 | (+0.24%) | 5 | 21 |
17.07.2024 11:01:15 | 9 | 4.2300 | +0.01 | (+0.24%) | 360 | 1 523 |
17.07.2024 11:01:15 | 8 | 4.2200 | 0.00 | (0.00%) | 100 | 422 |
17.07.2024 10:07:35 | 7 | 4.2300 | +0.01 | (+0.24%) | 132 | 558 |
17.07.2024 10:07:35 | 6 | 4.2300 | +0.01 | (+0.24%) | 49 | 207 |
17.07.2024 10:00:12 | 5 | 4.2300 | +0.01 | (+0.24%) | 51 | 216 |
17.07.2024 10:00:12 | 4 | 4.2200 | 0.00 | (0.00%) | 170 | 717 |
17.07.2024 10:00:12 | 3 | 4.2200 | 0.00 | (0.00%) | 79 | 333 |
17.07.2024 09:12:41 | 2 | 4.2200 | 0.00 | (0.00%) | 421 | 1 777 |
17.07.2024 09:11:44 | 1 | 4.2200 | 0.00 | (0.00%) | 239 | 1 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:15 | 46 | 4.2200 | -0.08 | (-1.86%) | 57 | 241 |
16.07.2024 16:49:15 | 45 | 4.2100 | -0.09 | (-2.09%) | 50 | 211 |
16.07.2024 16:45:13 | 44 | 4.1800 | -0.12 | (-2.79%) | 25 | 105 |
16.07.2024 16:45:13 | 43 | 4.1800 | -0.12 | (-2.79%) | 11 | 46 |
16.07.2024 16:27:41 | 42 | 4.2200 | -0.08 | (-1.86%) | 13 | 55 |
16.07.2024 15:40:57 | 41 | 4.1800 | -0.12 | (-2.79%) | 29 | 121 |
16.07.2024 15:40:57 | 40 | 4.1800 | -0.12 | (-2.79%) | 225 | 941 |
16.07.2024 15:32:18 | 39 | 4.2000 | -0.10 | (-2.33%) | 50 | 210 |
16.07.2024 15:32:18 | 38 | 4.2000 | -0.10 | (-2.33%) | 128 | 538 |
16.07.2024 15:20:13 | 37 | 4.2400 | -0.06 | (-1.40%) | 3 | 13 |
16.07.2024 15:01:45 | 36 | 4.2400 | -0.06 | (-1.40%) | 10 | 42 |
16.07.2024 14:45:23 | 35 | 4.2400 | -0.06 | (-1.40%) | 3 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:39:42 | 34 | 4.2400 | -0.06 | (-1.40%) | 5 | 21 |
16.07.2024 14:31:30 | 33 | 4.2400 | -0.06 | (-1.40%) | 150 | 636 |
16.07.2024 14:28:27 | 32 | 4.2400 | -0.06 | (-1.40%) | 5 | 21 |
16.07.2024 14:26:45 | 31 | 4.2000 | -0.10 | (-2.33%) | 172 | 722 |
16.07.2024 14:02:13 | 30 | 4.1800 | -0.12 | (-2.79%) | 275 | 1 150 |
16.07.2024 14:02:13 | 29 | 4.1800 | -0.12 | (-2.79%) | 100 | 418 |
16.07.2024 13:53:23 | 28 | 4.2000 | -0.10 | (-2.33%) | 370 | 1 554 |
16.07.2024 13:53:23 | 27 | 4.2000 | -0.10 | (-2.33%) | 20 | 84 |
16.07.2024 13:53:23 | 26 | 4.2000 | -0.10 | (-2.33%) | 50 | 210 |
16.07.2024 13:21:22 | 25 | 4.2400 | -0.06 | (-1.40%) | 5 | 21 |
16.07.2024 12:36:19 | 24 | 4.2400 | -0.06 | (-1.40%) | 10 | 42 |
16.07.2024 11:47:02 | 23 | 4.2500 | -0.05 | (-1.16%) | 10 | 43 |
16.07.2024 11:47:02 | 22 | 4.2500 | -0.05 | (-1.16%) | 50 | 213 |
16.07.2024 11:47:02 | 21 | 4.2500 | -0.05 | (-1.16%) | 100 | 425 |
16.07.2024 11:47:02 | 20 | 4.2600 | -0.04 | (-0.93%) | 170 | 724 |
16.07.2024 11:47:02 | 19 | 4.2600 | -0.04 | (-0.93%) | 420 | 1 789 |
16.07.2024 11:47:02 | 18 | 4.2700 | -0.03 | (-0.70%) | 10 | 43 |
16.07.2024 11:47:02 | 17 | 4.2700 | -0.03 | (-0.70%) | 3 | 13 |
16.07.2024 11:47:02 | 16 | 4.2700 | -0.03 | (-0.70%) | 100 | 427 |
16.07.2024 11:47:02 | 15 | 4.2800 | -0.02 | (-0.47%) | 233 | 997 |
16.07.2024 11:47:02 | 14 | 4.2800 | -0.02 | (-0.47%) | 100 | 428 |
16.07.2024 11:47:02 | 13 | 4.2900 | -0.01 | (-0.23%) | 50 | 215 |
16.07.2024 11:47:02 | 12 | 4.2900 | -0.01 | (-0.23%) | 10 | 43 |
16.07.2024 11:47:02 | 11 | 4.3000 | 0.00 | (0.00%) | 26 | 112 |
16.07.2024 11:38:25 | 10 | 4.3000 | 0.00 | (0.00%) | 3 | 13 |
16.07.2024 11:05:15 | 9 | 4.3000 | 0.00 | (0.00%) | 471 | 2 025 |
16.07.2024 11:05:15 | 8 | 4.3000 | 0.00 | (0.00%) | 24 | 103 |
16.07.2024 11:05:15 | 7 | 4.3000 | 0.00 | (0.00%) | 5 | 22 |
16.07.2024 10:44:49 | 6 | 4.3300 | +0.03 | (+0.70%) | 500 | 2 165 |
16.07.2024 10:44:49 | 5 | 4.3200 | +0.02 | (+0.47%) | 100 | 432 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:41:00 | 4 | 4.3000 | 0.00 | (0.00%) | 30 | 129 |
16.07.2024 09:28:53 | 3 | 4.3000 | 0.00 | (0.00%) | 65 | 280 |
16.07.2024 09:28:53 | 2 | 4.3000 | 0.00 | (0.00%) | 35 | 151 |
16.07.2024 09:06:46 | 1 | 4.3100 | +0.01 | (+0.23%) | 170 | 733 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:31:09 | 57 | 4.3000 | -0.10 | (-2.27%) | 187 | 804 |
15.07.2024 16:12:26 | 56 | 4.3000 | -0.10 | (-2.27%) | 20 | 86 |
15.07.2024 16:03:24 | 55 | 4.2900 | -0.11 | (-2.50%) | 11 | 47 |
15.07.2024 16:02:02 | 54 | 4.2900 | -0.11 | (-2.50%) | 10 | 43 |
15.07.2024 15:53:23 | 53 | 4.2900 | -0.11 | (-2.50%) | 2000 | 8 580 |
15.07.2024 15:50:45 | 52 | 4.2900 | -0.11 | (-2.50%) | 247 | 1 060 |
15.07.2024 15:44:18 | 51 | 4.2900 | -0.11 | (-2.50%) | 1165 | 4 998 |
15.07.2024 15:37:15 | 50 | 4.2900 | -0.11 | (-2.50%) | 90 | 386 |
15.07.2024 15:36:28 | 49 | 4.2900 | -0.11 | (-2.50%) | 500 | 2 145 |
15.07.2024 15:35:41 | 48 | 4.2900 | -0.11 | (-2.50%) | 90 | 386 |
15.07.2024 15:35:41 | 47 | 4.2900 | -0.11 | (-2.50%) | 150 | 644 |
15.07.2024 15:27:03 | 46 | 4.3000 | -0.10 | (-2.27%) | 500 | 2 150 |
15.07.2024 15:27:03 | 45 | 4.3000 | -0.10 | (-2.27%) | 100 | 430 |
15.07.2024 15:27:03 | 44 | 4.3000 | -0.10 | (-2.27%) | 118 | 507 |
15.07.2024 15:25:01 | 43 | 4.3200 | -0.08 | (-1.82%) | 100 | 432 |
15.07.2024 14:56:48 | 42 | 4.3400 | -0.06 | (-1.36%) | 10 | 43 |
15.07.2024 14:55:38 | 41 | 4.3100 | -0.09 | (-2.05%) | 22 | 95 |
15.07.2024 14:04:57 | 40 | 4.3500 | -0.05 | (-1.14%) | 100 | 435 |
15.07.2024 14:04:57 | 39 | 4.3500 | -0.05 | (-1.14%) | 420 | 1 827 |
15.07.2024 14:04:57 | 38 | 4.3400 | -0.06 | (-1.36%) | 470 | 2 040 |
15.07.2024 14:04:57 | 37 | 4.3300 | -0.07 | (-1.59%) | 10 | 43 |
15.07.2024 14:03:22 | 36 | 4.3000 | -0.10 | (-2.27%) | 23 | 99 |
15.07.2024 13:54:17 | 35 | 4.3000 | -0.10 | (-2.27%) | 89 | 383 |
15.07.2024 13:54:17 | 34 | 4.3000 | -0.10 | (-2.27%) | 1000 | 4 300 |
15.07.2024 13:54:17 | 33 | 4.3000 | -0.10 | (-2.27%) | 4 | 17 |
15.07.2024 13:54:17 | 32 | 4.3100 | -0.09 | (-2.05%) | 3 | 13 |
15.07.2024 13:54:17 | 31 | 4.3100 | -0.09 | (-2.05%) | 144 | 621 |
15.07.2024 13:54:17 | 30 | 4.3100 | -0.09 | (-2.05%) | 100 | 431 |
15.07.2024 13:54:17 | 29 | 4.3200 | -0.08 | (-1.82%) | 90 | 389 |
15.07.2024 13:54:17 | 28 | 4.3200 | -0.08 | (-1.82%) | 100 | 432 |
15.07.2024 13:54:17 | 27 | 4.3200 | -0.08 | (-1.82%) | 50 | 216 |
15.07.2024 13:54:17 | 26 | 4.3300 | -0.07 | (-1.59%) | 3 | 13 |
15.07.2024 13:54:17 | 25 | 4.3300 | -0.07 | (-1.59%) | 100 | 433 |
15.07.2024 13:54:17 | 24 | 4.3300 | -0.07 | (-1.59%) | 100 | 433 |
15.07.2024 13:54:17 | 23 | 4.3300 | -0.07 | (-1.59%) | 3 | 13 |
15.07.2024 12:57:13 | 22 | 4.3500 | -0.05 | (-1.14%) | 92 | 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTMS00019 |
---|---|
Data debiutu: | 04.01.2012 |
Liczba akcji: | 35 094 086 |
Kapitalizacja: | 148 447 984 |
Enterprise Value: | 161 440 984 |
Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
Nazwa: | IMS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
CEO: | Michał Kornacki |
NIP: | 5252201663 |
REGON: | 016452416 |
KRS: | 0000278240 |
Telefon: | +48 (22) 870 67 76 |
WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus