Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
3.67+0.07(+1.94%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:03:17 | 61 | 3.6700 | +0.07 | (+1.94%) | 5 | 18 |
| 25.04.2025 17:00:00 | 60 | 3.6700 | +0.07 | (+1.94%) | 50 | 184 |
| 25.04.2025 17:00:00 | 59 | 3.6700 | +0.07 | (+1.94%) | 50 | 184 |
| 25.04.2025 16:48:35 | 58 | 3.6700 | +0.07 | (+1.94%) | 14 | 51 |
| 25.04.2025 16:36:52 | 57 | 3.6700 | +0.07 | (+1.94%) | 4 | 15 |
| 25.04.2025 16:22:45 | 56 | 3.6700 | +0.07 | (+1.94%) | 10 | 37 |
| 25.04.2025 16:22:36 | 55 | 3.6200 | +0.02 | (+0.56%) | 1986 | 7 189 |
| 25.04.2025 16:22:36 | 54 | 3.6400 | +0.04 | (+1.11%) | 14 | 51 |
| 25.04.2025 16:06:55 | 53 | 3.6700 | +0.07 | (+1.94%) | 5 | 18 |
| 25.04.2025 14:55:16 | 52 | 3.6700 | +0.07 | (+1.94%) | 4 | 15 |
| 25.04.2025 14:50:51 | 51 | 3.6800 | +0.08 | (+2.22%) | 15 | 55 |
| 25.04.2025 14:50:42 | 50 | 3.6800 | +0.08 | (+2.22%) | 350 | 1 288 |
| 25.04.2025 14:48:56 | 49 | 3.6800 | +0.08 | (+2.22%) | 50 | 184 |
| 25.04.2025 14:37:58 | 48 | 3.6800 | +0.08 | (+2.22%) | 18 | 66 |
| 25.04.2025 14:30:14 | 47 | 3.6800 | +0.08 | (+2.22%) | 13 | 48 |
| 25.04.2025 14:26:21 | 46 | 3.6800 | +0.08 | (+2.22%) | 10 | 37 |
| 25.04.2025 14:10:26 | 45 | 3.6800 | +0.08 | (+2.22%) | 197 | 725 |
| 25.04.2025 14:10:26 | 44 | 3.6800 | +0.08 | (+2.22%) | 26 | 96 |
| 25.04.2025 14:10:26 | 43 | 3.6800 | +0.08 | (+2.22%) | 193 | 710 |
| 25.04.2025 14:10:26 | 42 | 3.6700 | +0.07 | (+1.94%) | 200 | 734 |
| 25.04.2025 14:10:26 | 41 | 3.6700 | +0.07 | (+1.94%) | 180 | 661 |
| 25.04.2025 14:10:26 | 40 | 3.6700 | +0.07 | (+1.94%) | 100 | 367 |
| 25.04.2025 14:10:26 | 39 | 3.6600 | +0.06 | (+1.67%) | 141 | 516 |
| 25.04.2025 14:10:26 | 38 | 3.6500 | +0.05 | (+1.39%) | 30 | 110 |
| 25.04.2025 14:10:26 | 37 | 3.6500 | +0.05 | (+1.39%) | 100 | 365 |
| 25.04.2025 14:10:26 | 36 | 3.6400 | +0.04 | (+1.11%) | 470 | 1 711 |
| 25.04.2025 14:10:26 | 35 | 3.6400 | +0.04 | (+1.11%) | 278 | 1 012 |
| 25.04.2025 14:10:26 | 34 | 3.6400 | +0.04 | (+1.11%) | 85 | 309 |
| 25.04.2025 13:57:13 | 33 | 3.6000 | 0.00 | (0.00%) | 216 | 778 |
| 25.04.2025 13:57:13 | 32 | 3.6300 | +0.03 | (+0.83%) | 40 | 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:32:07 | 31 | 3.6300 | +0.03 | (+0.83%) | 14 | 51 |
| 25.04.2025 12:54:04 | 30 | 3.6400 | +0.04 | (+1.11%) | 815 | 2 967 |
| 25.04.2025 12:54:04 | 29 | 3.6400 | +0.04 | (+1.11%) | 850 | 3 094 |
| 25.04.2025 12:54:04 | 28 | 3.6400 | +0.04 | (+1.11%) | 46 | 167 |
| 25.04.2025 12:54:04 | 27 | 3.6300 | +0.03 | (+0.83%) | 1834 | 6 657 |
| 25.04.2025 12:54:04 | 26 | 3.6200 | +0.02 | (+0.56%) | 455 | 1 647 |
| 25.04.2025 12:51:28 | 25 | 3.6200 | +0.02 | (+0.56%) | 100 | 362 |
| 25.04.2025 12:51:15 | 24 | 3.6000 | 0.00 | (0.00%) | 800 | 2 880 |
| 25.04.2025 12:51:15 | 23 | 3.6000 | 0.00 | (0.00%) | 2000 | 7 200 |
| 25.04.2025 12:33:59 | 22 | 3.6300 | +0.03 | (+0.83%) | 3 | 11 |
| 25.04.2025 12:00:41 | 21 | 3.6200 | +0.02 | (+0.56%) | 10 | 36 |
| 25.04.2025 11:55:22 | 20 | 3.6300 | +0.03 | (+0.83%) | 23 | 83 |
| 25.04.2025 11:54:52 | 19 | 3.6300 | +0.03 | (+0.83%) | 18 | 65 |
| 25.04.2025 11:45:28 | 18 | 3.6300 | +0.03 | (+0.83%) | 122 | 443 |
| 25.04.2025 11:45:28 | 17 | 3.6300 | +0.03 | (+0.83%) | 32 | 116 |
| 25.04.2025 11:45:28 | 16 | 3.6200 | +0.02 | (+0.56%) | 50 | 181 |
| 25.04.2025 11:05:16 | 15 | 3.6300 | +0.03 | (+0.83%) | 18 | 65 |
| 25.04.2025 11:05:16 | 14 | 3.6200 | +0.02 | (+0.56%) | 50 | 181 |
| 25.04.2025 11:05:16 | 13 | 3.6000 | 0.00 | (0.00%) | 100 | 360 |
| 25.04.2025 11:05:16 | 12 | 3.6000 | 0.00 | (0.00%) | 132 | 475 |
| 25.04.2025 10:05:54 | 11 | 3.5800 | -0.02 | (-0.56%) | 138 | 494 |
| 25.04.2025 10:05:54 | 10 | 3.5800 | -0.02 | (-0.56%) | 150 | 537 |
| 25.04.2025 10:05:54 | 9 | 3.5800 | -0.02 | (-0.56%) | 30 | 107 |
| 25.04.2025 09:58:39 | 8 | 3.6000 | 0.00 | (0.00%) | 28 | 101 |
| 25.04.2025 09:14:42 | 7 | 3.6000 | 0.00 | (0.00%) | 76 | 274 |
| 25.04.2025 09:14:42 | 6 | 3.5900 | -0.01 | (-0.28%) | 24 | 86 |
| 25.04.2025 09:10:49 | 5 | 3.5900 | -0.01 | (-0.28%) | 26 | 93 |
| 25.04.2025 09:03:49 | 4 | 3.6000 | 0.00 | (0.00%) | 1011 | 3 640 |
| 25.04.2025 09:03:49 | 3 | 3.6000 | 0.00 | (0.00%) | 989 | 3 560 |
| 25.04.2025 09:03:38 | 2 | 3.6000 | 0.00 | (0.00%) | 6 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 200 | 720 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:39:18 | 33 | 3.6000 | 0.00 | (0.00%) | 56 | 202 |
| 24.04.2025 16:26:51 | 32 | 3.5900 | -0.01 | (-0.28%) | 1950 | 7 001 |
| 24.04.2025 16:21:27 | 31 | 3.5900 | -0.01 | (-0.28%) | 50 | 180 |
| 24.04.2025 15:27:08 | 30 | 3.5800 | -0.02 | (-0.56%) | 40 | 143 |
| 24.04.2025 15:21:49 | 29 | 3.6000 | 0.00 | (0.00%) | 8 | 29 |
| 24.04.2025 15:18:06 | 28 | 3.5900 | -0.01 | (-0.28%) | 2000 | 7 180 |
| 24.04.2025 15:11:35 | 27 | 3.6000 | 0.00 | (0.00%) | 19 | 68 |
| 24.04.2025 14:33:00 | 26 | 3.6000 | 0.00 | (0.00%) | 9 | 32 |
| 24.04.2025 14:28:31 | 25 | 3.5900 | -0.01 | (-0.28%) | 25 | 90 |
| 24.04.2025 14:23:07 | 24 | 3.5900 | -0.01 | (-0.28%) | 32 | 115 |
| 24.04.2025 14:15:36 | 23 | 3.5900 | -0.01 | (-0.28%) | 1000 | 3 590 |
| 24.04.2025 14:09:55 | 22 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 24.04.2025 14:09:53 | 21 | 3.5900 | -0.01 | (-0.28%) | 3 | 11 |
| 24.04.2025 13:01:51 | 20 | 3.5900 | -0.01 | (-0.28%) | 22 | 79 |
| 24.04.2025 13:00:48 | 19 | 3.5900 | -0.01 | (-0.28%) | 10 | 36 |
| 24.04.2025 12:57:23 | 18 | 3.5900 | -0.01 | (-0.28%) | 1181 | 4 240 |
| 24.04.2025 12:57:23 | 17 | 3.5900 | -0.01 | (-0.28%) | 219 | 786 |
| 24.04.2025 12:56:52 | 16 | 3.5900 | -0.01 | (-0.28%) | 100 | 359 |
| 24.04.2025 11:27:56 | 15 | 3.5900 | -0.01 | (-0.28%) | 5 | 18 |
| 24.04.2025 11:23:28 | 14 | 3.5900 | -0.01 | (-0.28%) | 3000 | 10 770 |
| 24.04.2025 11:01:05 | 13 | 3.5900 | -0.01 | (-0.28%) | 9 | 32 |
| 24.04.2025 10:13:28 | 12 | 3.6000 | 0.00 | (0.00%) | 12 | 43 |
| 24.04.2025 09:52:30 | 11 | 3.6000 | 0.00 | (0.00%) | 400 | 1 440 |
| 24.04.2025 09:47:36 | 10 | 3.6000 | 0.00 | (0.00%) | 981 | 3 532 |
| 24.04.2025 09:47:36 | 9 | 3.5900 | -0.01 | (-0.28%) | 19 | 68 |
| 24.04.2025 09:46:55 | 8 | 3.5900 | -0.01 | (-0.28%) | 1900 | 6 821 |
| 24.04.2025 09:26:22 | 7 | 3.5900 | -0.01 | (-0.28%) | 47 | 169 |
| 24.04.2025 09:23:54 | 6 | 3.6000 | 0.00 | (0.00%) | 4 | 14 |
| 24.04.2025 09:22:29 | 5 | 3.6000 | 0.00 | (0.00%) | 5 | 18 |
| 24.04.2025 09:20:07 | 4 | 3.5600 | -0.04 | (-1.11%) | 14 | 50 |
| 24.04.2025 09:19:37 | 3 | 3.6000 | 0.00 | (0.00%) | 10 | 36 |
| 24.04.2025 09:00:00 | 2 | 3.6000 | 0.00 | (0.00%) | 11 | 40 |
| 24.04.2025 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 10 | 36 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 39 | 3.6000 | -0.01 | (-0.28%) | 50 | 180 |
| 23.04.2025 17:00:00 | 38 | 3.6000 | -0.01 | (-0.28%) | 50 | 180 |
| 23.04.2025 16:49:04 | 37 | 3.6000 | -0.01 | (-0.28%) | 100 | 360 |
| 23.04.2025 16:19:23 | 36 | 3.6000 | -0.01 | (-0.28%) | 450 | 1 620 |
| 23.04.2025 16:10:14 | 35 | 3.6000 | -0.01 | (-0.28%) | 51 | 184 |
| 23.04.2025 16:09:50 | 34 | 3.6000 | -0.01 | (-0.28%) | 8 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 128 795 296 |
| Enterprise Value: | |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
