Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
3.80+0.07(+1.88%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 84 | 3.8000 | +0.07 | (+1.88%) | 531 | 2 018 |
| 20.12.2024 17:00:00 | 83 | 3.8000 | +0.07 | (+1.88%) | 61 | 232 |
| 20.12.2024 16:34:03 | 82 | 3.8000 | +0.07 | (+1.88%) | 219 | 832 |
| 20.12.2024 16:34:03 | 81 | 3.8000 | +0.07 | (+1.88%) | 16 | 61 |
| 20.12.2024 16:34:03 | 80 | 3.8000 | +0.07 | (+1.88%) | 25 | 95 |
| 20.12.2024 16:32:50 | 79 | 3.7900 | +0.06 | (+1.61%) | 1198 | 4 540 |
| 20.12.2024 16:32:50 | 78 | 3.7900 | +0.06 | (+1.61%) | 200 | 758 |
| 20.12.2024 16:32:50 | 77 | 3.7900 | +0.06 | (+1.61%) | 184 | 697 |
| 20.12.2024 16:32:50 | 76 | 3.7800 | +0.05 | (+1.34%) | 360 | 1 361 |
| 20.12.2024 16:32:50 | 75 | 3.7700 | +0.04 | (+1.07%) | 92 | 347 |
| 20.12.2024 16:32:50 | 74 | 3.7600 | +0.03 | (+0.80%) | 50 | 188 |
| 20.12.2024 16:31:31 | 73 | 3.7500 | +0.02 | (+0.54%) | 861 | 3 229 |
| 20.12.2024 16:31:31 | 72 | 3.7500 | +0.02 | (+0.54%) | 45 | 169 |
| 20.12.2024 16:12:52 | 71 | 3.6500 | -0.08 | (-2.14%) | 3 | 11 |
| 20.12.2024 15:50:38 | 70 | 3.7500 | +0.02 | (+0.54%) | 5 | 19 |
| 20.12.2024 15:41:01 | 69 | 3.7000 | -0.03 | (-0.80%) | 50 | 185 |
| 20.12.2024 15:41:01 | 68 | 3.6900 | -0.04 | (-1.07%) | 50 | 185 |
| 20.12.2024 15:31:19 | 67 | 3.6400 | -0.09 | (-2.41%) | 350 | 1 274 |
| 20.12.2024 15:28:13 | 66 | 3.6400 | -0.09 | (-2.41%) | 100 | 364 |
| 20.12.2024 15:27:58 | 65 | 3.6500 | -0.08 | (-2.14%) | 50 | 183 |
| 20.12.2024 15:04:25 | 64 | 3.6300 | -0.10 | (-2.68%) | 497 | 1 804 |
| 20.12.2024 15:04:25 | 63 | 3.6400 | -0.09 | (-2.41%) | 100 | 364 |
| 20.12.2024 15:04:25 | 62 | 3.6700 | -0.06 | (-1.61%) | 3 | 11 |
| 20.12.2024 14:53:23 | 61 | 3.7700 | +0.04 | (+1.07%) | 4 | 15 |
| 20.12.2024 14:50:42 | 60 | 3.7700 | +0.04 | (+1.07%) | 4 | 15 |
| 20.12.2024 14:50:42 | 59 | 3.7600 | +0.03 | (+0.80%) | 296 | 1 113 |
| 20.12.2024 14:43:46 | 58 | 3.7600 | +0.03 | (+0.80%) | 4 | 15 |
| 20.12.2024 14:34:46 | 57 | 3.7600 | +0.03 | (+0.80%) | 194 | 729 |
| 20.12.2024 14:34:46 | 56 | 3.7600 | +0.03 | (+0.80%) | 50 | 188 |
| 20.12.2024 14:34:46 | 55 | 3.7600 | +0.03 | (+0.80%) | 50 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:34:46 | 54 | 3.7100 | -0.02 | (-0.54%) | 490 | 1 818 |
| 20.12.2024 14:34:46 | 53 | 3.7000 | -0.03 | (-0.80%) | 16 | 59 |
| 20.12.2024 14:11:16 | 52 | 3.7000 | -0.03 | (-0.80%) | 4 | 15 |
| 20.12.2024 13:51:30 | 51 | 3.6000 | -0.13 | (-3.49%) | 302 | 1 087 |
| 20.12.2024 13:51:30 | 50 | 3.6000 | -0.13 | (-3.49%) | 17 | 61 |
| 20.12.2024 13:51:30 | 49 | 3.6000 | -0.13 | (-3.49%) | 5 | 18 |
| 20.12.2024 13:51:30 | 48 | 3.6100 | -0.12 | (-3.22%) | 20 | 72 |
| 20.12.2024 13:51:30 | 47 | 3.6100 | -0.12 | (-3.22%) | 130 | 469 |
| 20.12.2024 13:51:30 | 46 | 3.6200 | -0.11 | (-2.95%) | 20 | 72 |
| 20.12.2024 13:51:30 | 45 | 3.6200 | -0.11 | (-2.95%) | 100 | 362 |
| 20.12.2024 13:51:30 | 44 | 3.6200 | -0.11 | (-2.95%) | 100 | 362 |
| 20.12.2024 13:51:30 | 43 | 3.6200 | -0.11 | (-2.95%) | 20 | 72 |
| 20.12.2024 13:51:30 | 42 | 3.6300 | -0.10 | (-2.68%) | 20 | 73 |
| 20.12.2024 13:51:30 | 41 | 3.6300 | -0.10 | (-2.68%) | 60 | 218 |
| 20.12.2024 13:51:30 | 40 | 3.6300 | -0.10 | (-2.68%) | 50 | 182 |
| 20.12.2024 13:51:30 | 39 | 3.6300 | -0.10 | (-2.68%) | 25 | 91 |
| 20.12.2024 13:51:30 | 38 | 3.6300 | -0.10 | (-2.68%) | 10 | 36 |
| 20.12.2024 13:51:30 | 37 | 3.6400 | -0.09 | (-2.41%) | 25 | 91 |
| 20.12.2024 13:51:30 | 36 | 3.6400 | -0.09 | (-2.41%) | 20 | 73 |
| 20.12.2024 13:51:30 | 35 | 3.6400 | -0.09 | (-2.41%) | 20 | 73 |
| 20.12.2024 13:51:30 | 34 | 3.6400 | -0.09 | (-2.41%) | 43 | 157 |
| 20.12.2024 13:51:30 | 33 | 3.6400 | -0.09 | (-2.41%) | 13 | 47 |
| 20.12.2024 13:17:44 | 32 | 3.7200 | -0.01 | (-0.27%) | 6 | 22 |
| 20.12.2024 13:14:05 | 31 | 3.6400 | -0.09 | (-2.41%) | 7 | 25 |
| 20.12.2024 13:14:05 | 30 | 3.6500 | -0.08 | (-2.14%) | 3 | 11 |
| 20.12.2024 13:14:05 | 29 | 3.6500 | -0.08 | (-2.14%) | 40 | 146 |
| 20.12.2024 13:14:05 | 28 | 3.6500 | -0.08 | (-2.14%) | 20 | 73 |
| 20.12.2024 13:06:59 | 27 | 3.7200 | -0.01 | (-0.27%) | 14 | 52 |
| 20.12.2024 12:53:47 | 26 | 3.7200 | -0.01 | (-0.27%) | 8 | 30 |
| 20.12.2024 12:34:53 | 25 | 3.6600 | -0.07 | (-1.88%) | 20 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:34:53 | 24 | 3.6600 | -0.07 | (-1.88%) | 20 | 73 |
| 20.12.2024 12:34:53 | 23 | 3.6600 | -0.07 | (-1.88%) | 2374 | 8 689 |
| 20.12.2024 12:34:35 | 22 | 3.6800 | -0.05 | (-1.34%) | 200 | 736 |
| 20.12.2024 11:55:38 | 21 | 3.7300 | 0.00 | (0.00%) | 13 | 48 |
| 20.12.2024 11:41:40 | 20 | 3.7300 | 0.00 | (0.00%) | 280 | 1 044 |
| 20.12.2024 11:39:06 | 19 | 3.7300 | 0.00 | (0.00%) | 100 | 373 |
| 20.12.2024 11:18:10 | 18 | 3.7300 | 0.00 | (0.00%) | 100 | 373 |
| 20.12.2024 11:01:08 | 17 | 3.6600 | -0.07 | (-1.88%) | 497 | 1 819 |
| 20.12.2024 11:01:08 | 16 | 3.6800 | -0.05 | (-1.34%) | 50 | 184 |
| 20.12.2024 11:01:08 | 15 | 3.6900 | -0.04 | (-1.07%) | 3 | 11 |
| 20.12.2024 11:01:08 | 14 | 3.6900 | -0.04 | (-1.07%) | 50 | 185 |
| 20.12.2024 10:53:11 | 13 | 3.7400 | +0.01 | (+0.27%) | 7 | 26 |
| 20.12.2024 10:42:10 | 12 | 3.7400 | +0.01 | (+0.27%) | 8 | 30 |
| 20.12.2024 10:27:22 | 11 | 3.7000 | -0.03 | (-0.80%) | 257 | 951 |
| 20.12.2024 10:20:13 | 10 | 3.7400 | +0.01 | (+0.27%) | 3 | 11 |
| 20.12.2024 09:48:46 | 9 | 3.7400 | +0.01 | (+0.27%) | 100 | 374 |
| 20.12.2024 09:48:03 | 8 | 3.7000 | -0.03 | (-0.80%) | 10 | 37 |
| 20.12.2024 09:39:10 | 7 | 3.7400 | +0.01 | (+0.27%) | 238 | 890 |
| 20.12.2024 09:39:10 | 6 | 3.7400 | +0.01 | (+0.27%) | 62 | 232 |
| 20.12.2024 09:38:36 | 5 | 3.7000 | -0.03 | (-0.80%) | 300 | 1 110 |
| 20.12.2024 09:38:14 | 4 | 3.7000 | -0.03 | (-0.80%) | 110 | 407 |
| 20.12.2024 09:35:49 | 3 | 3.7400 | +0.01 | (+0.27%) | 18 | 67 |
| 20.12.2024 09:33:41 | 2 | 3.7400 | +0.01 | (+0.27%) | 5 | 19 |
| 20.12.2024 09:25:20 | 1 | 3.7400 | +0.01 | (+0.27%) | 15 | 56 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 58 | 3.7300 | 0.00 | (0.00%) | 50 | 187 |
| 19.12.2024 16:35:37 | 57 | 3.6700 | -0.06 | (-1.61%) | 43 | 158 |
| 19.12.2024 16:35:37 | 56 | 3.6700 | -0.06 | (-1.61%) | 4 | 15 |
| 19.12.2024 16:35:01 | 55 | 3.7500 | +0.02 | (+0.54%) | 3 | 11 |
| 19.12.2024 16:35:01 | 54 | 3.7500 | +0.02 | (+0.54%) | 8 | 30 |
| 19.12.2024 16:34:01 | 53 | 3.6700 | -0.06 | (-1.61%) | 10 | 37 |
| 19.12.2024 16:27:13 | 52 | 3.7500 | +0.02 | (+0.54%) | 17 | 64 |
| 19.12.2024 16:27:13 | 51 | 3.7300 | 0.00 | (0.00%) | 83 | 310 |
| 19.12.2024 16:17:10 | 50 | 3.7300 | 0.00 | (0.00%) | 3 | 11 |
| 19.12.2024 16:09:40 | 49 | 3.6700 | -0.06 | (-1.61%) | 986 | 3 619 |
| 19.12.2024 16:00:49 | 48 | 3.7000 | -0.03 | (-0.80%) | 13 | 48 |
| 19.12.2024 15:59:42 | 47 | 3.7300 | 0.00 | (0.00%) | 10 | 37 |
| 19.12.2024 15:58:04 | 46 | 3.7300 | 0.00 | (0.00%) | 350 | 1 306 |
| 19.12.2024 15:54:03 | 45 | 3.7300 | 0.00 | (0.00%) | 27 | 101 |
| 19.12.2024 15:51:04 | 44 | 3.7000 | -0.03 | (-0.80%) | 5 | 19 |
| 19.12.2024 15:14:26 | 43 | 3.7300 | 0.00 | (0.00%) | 200 | 746 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 133 357 527 |
| Enterprise Value: | 153 818 527 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
