Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
4.00-0.09(-2.20%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:21 | 45 | 4.0000 | -0.09 | (-2.20%) | 17 | 68 |
| 16:26:02 | 44 | 4.0000 | -0.09 | (-2.20%) | 123 | 492 |
| 15:42:37 | 43 | 4.0000 | -0.09 | (-2.20%) | 1000 | 4 000 |
| 15:42:37 | 42 | 4.0000 | -0.09 | (-2.20%) | 8 | 32 |
| 15:42:37 | 41 | 4.0000 | -0.09 | (-2.20%) | 3 | 12 |
| 15:16:39 | 40 | 4.0700 | -0.02 | (-0.49%) | 27 | 110 |
| 15:16:39 | 39 | 4.0700 | -0.02 | (-0.49%) | 73 | 297 |
| 14:30:40 | 38 | 3.9600 | -0.13 | (-3.18%) | 1 | 4 |
| 13:37:37 | 37 | 4.0700 | -0.02 | (-0.49%) | 3 | 12 |
| 13:24:33 | 36 | 4.0700 | -0.02 | (-0.49%) | 195 | 794 |
| 13:24:33 | 35 | 4.0600 | -0.03 | (-0.73%) | 45 | 183 |
| 13:00:19 | 34 | 4.0600 | -0.03 | (-0.73%) | 5 | 20 |
| 12:33:38 | 33 | 4.0600 | -0.03 | (-0.73%) | 125 | 508 |
| 12:17:33 | 32 | 4.0700 | -0.02 | (-0.49%) | 37 | 151 |
| 12:17:33 | 31 | 4.0700 | -0.02 | (-0.49%) | 3 | 12 |
| 12:03:37 | 30 | 4.0000 | -0.09 | (-2.20%) | 50 | 200 |
| 12:03:37 | 29 | 4.0000 | -0.09 | (-2.20%) | 300 | 1 200 |
| 12:03:37 | 28 | 4.0000 | -0.09 | (-2.20%) | 4 | 16 |
| 11:57:16 | 27 | 4.0100 | -0.08 | (-1.96%) | 100 | 401 |
| 11:42:16 | 26 | 4.0700 | -0.02 | (-0.49%) | 47 | 191 |
| 11:39:13 | 25 | 4.0000 | -0.09 | (-2.20%) | 10 | 40 |
| 11:31:31 | 24 | 4.0100 | -0.08 | (-1.96%) | 215 | 862 |
| 11:29:01 | 23 | 4.0200 | -0.07 | (-1.71%) | 50 | 201 |
| 11:29:01 | 22 | 4.0200 | -0.07 | (-1.71%) | 25 | 101 |
| 11:25:08 | 21 | 4.0100 | -0.08 | (-1.96%) | 35 | 140 |
| 11:25:08 | 20 | 4.0100 | -0.08 | (-1.96%) | 50 | 201 |
| 11:25:08 | 19 | 4.0200 | -0.07 | (-1.71%) | 50 | 201 |
| 11:25:08 | 18 | 4.0300 | -0.06 | (-1.47%) | 50 | 202 |
| 11:24:18 | 17 | 4.0400 | -0.05 | (-1.22%) | 50 | 202 |
| 11:16:23 | 16 | 4.0900 | 0.00 | (0.00%) | 250 | 1 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:23 | 15 | 4.0900 | 0.00 | (0.00%) | 5 | 20 |
| 11:16:23 | 14 | 4.0900 | 0.00 | (0.00%) | 271 | 1 108 |
| 10:41:19 | 13 | 4.0900 | 0.00 | (0.00%) | 50 | 205 |
| 10:03:36 | 12 | 4.0900 | 0.00 | (0.00%) | 41 | 168 |
| 10:03:36 | 11 | 4.0900 | 0.00 | (0.00%) | 90 | 368 |
| 09:22:11 | 10 | 4.0900 | 0.00 | (0.00%) | 200 | 818 |
| 09:15:46 | 9 | 4.0900 | 0.00 | (0.00%) | 10 | 41 |
| 09:14:53 | 8 | 4.1000 | +0.01 | (+0.24%) | 5 | 21 |
| 09:05:46 | 7 | 4.1200 | +0.03 | (+0.73%) | 13 | 54 |
| 09:01:43 | 6 | 4.1200 | +0.03 | (+0.73%) | 25 | 103 |
| 09:00:00 | 5 | 4.1200 | +0.03 | (+0.73%) | 114 | 470 |
| 09:00:00 | 4 | 4.1200 | +0.03 | (+0.73%) | 344 | 1 417 |
| 09:00:00 | 3 | 4.1200 | +0.03 | (+0.73%) | 50 | 206 |
| 09:00:00 | 2 | 4.1200 | +0.03 | (+0.73%) | 25 | 103 |
| 09:00:00 | 1 | 4.1200 | +0.03 | (+0.73%) | 12 | 49 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:34 | 68 | 4.0900 | +0.04 | (+0.99%) | 50 | 205 |
| 20.11.2024 16:20:54 | 67 | 4.0600 | +0.01 | (+0.25%) | 25 | 102 |
| 20.11.2024 16:10:11 | 66 | 4.0000 | -0.05 | (-1.23%) | 882 | 3 528 |
| 20.11.2024 16:07:54 | 65 | 4.0300 | -0.02 | (-0.49%) | 100 | 403 |
| 20.11.2024 16:02:14 | 64 | 4.0400 | -0.01 | (-0.25%) | 9 | 36 |
| 20.11.2024 16:02:14 | 63 | 4.0400 | -0.01 | (-0.25%) | 4 | 16 |
| 20.11.2024 16:02:14 | 62 | 4.0400 | -0.01 | (-0.25%) | 100 | 404 |
| 20.11.2024 15:18:16 | 61 | 4.1000 | +0.05 | (+1.23%) | 2 | 8 |
| 20.11.2024 15:18:16 | 60 | 4.1000 | +0.05 | (+1.23%) | 12 | 49 |
| 20.11.2024 15:18:16 | 59 | 4.0900 | +0.04 | (+0.99%) | 5 | 20 |
| 20.11.2024 15:18:16 | 58 | 4.0900 | +0.04 | (+0.99%) | 6 | 25 |
| 20.11.2024 15:15:21 | 57 | 4.0900 | +0.04 | (+0.99%) | 34 | 139 |
| 20.11.2024 13:41:17 | 56 | 4.0900 | +0.04 | (+0.99%) | 10 | 41 |
| 20.11.2024 13:41:17 | 55 | 4.0700 | +0.02 | (+0.49%) | 120 | 488 |
| 20.11.2024 13:41:17 | 54 | 4.0600 | +0.01 | (+0.25%) | 50 | 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:24:29 | 53 | 4.0300 | -0.02 | (-0.49%) | 10 | 40 |
| 20.11.2024 13:22:02 | 52 | 4.0400 | -0.01 | (-0.25%) | 471 | 1 903 |
| 20.11.2024 13:22:02 | 51 | 4.0400 | -0.01 | (-0.25%) | 29 | 117 |
| 20.11.2024 13:16:03 | 50 | 4.0400 | -0.01 | (-0.25%) | 21 | 85 |
| 20.11.2024 13:08:15 | 49 | 4.0300 | -0.02 | (-0.49%) | 581 | 2 341 |
| 20.11.2024 13:08:15 | 48 | 4.0300 | -0.02 | (-0.49%) | 15 | 60 |
| 20.11.2024 13:07:58 | 47 | 4.0300 | -0.02 | (-0.49%) | 35 | 141 |
| 20.11.2024 13:06:39 | 46 | 4.0200 | -0.03 | (-0.74%) | 266 | 1 069 |
| 20.11.2024 13:06:39 | 45 | 4.0200 | -0.03 | (-0.74%) | 50 | 201 |
| 20.11.2024 13:05:36 | 44 | 4.0100 | -0.04 | (-0.99%) | 173 | 694 |
| 20.11.2024 12:45:42 | 43 | 4.0100 | -0.04 | (-0.99%) | 136 | 545 |
| 20.11.2024 12:27:32 | 42 | 4.0100 | -0.04 | (-0.99%) | 98 | 393 |
| 20.11.2024 12:27:13 | 41 | 4.0100 | -0.04 | (-0.99%) | 49 | 196 |
| 20.11.2024 12:27:13 | 40 | 4.0100 | -0.04 | (-0.99%) | 50 | 201 |
| 20.11.2024 12:22:59 | 39 | 4.0000 | -0.05 | (-1.23%) | 116 | 464 |
| 20.11.2024 12:11:55 | 38 | 4.0000 | -0.05 | (-1.23%) | 200 | 800 |
| 20.11.2024 12:04:01 | 37 | 4.0000 | -0.05 | (-1.23%) | 50 | 200 |
| 20.11.2024 11:50:02 | 36 | 4.0300 | -0.02 | (-0.49%) | 3 | 12 |
| 20.11.2024 11:49:30 | 35 | 3.9100 | -0.14 | (-3.46%) | 1 | 4 |
| 20.11.2024 11:49:30 | 34 | 3.9100 | -0.14 | (-3.46%) | 25 | 98 |
| 20.11.2024 11:49:30 | 33 | 3.9100 | -0.14 | (-3.46%) | 50 | 196 |
| 20.11.2024 11:49:30 | 32 | 3.9200 | -0.13 | (-3.21%) | 50 | 196 |
| 20.11.2024 11:49:30 | 31 | 3.9300 | -0.12 | (-2.96%) | 3 | 12 |
| 20.11.2024 11:49:30 | 30 | 3.9500 | -0.10 | (-2.47%) | 3 | 12 |
| 20.11.2024 11:49:30 | 29 | 3.9600 | -0.09 | (-2.22%) | 50 | 198 |
| 20.11.2024 11:49:30 | 28 | 3.9600 | -0.09 | (-2.22%) | 10 | 40 |
| 20.11.2024 11:49:30 | 27 | 3.9600 | -0.09 | (-2.22%) | 3 | 12 |
| 20.11.2024 11:49:30 | 26 | 3.9600 | -0.09 | (-2.22%) | 1 | 4 |
| 20.11.2024 11:49:30 | 25 | 3.9800 | -0.07 | (-1.73%) | 100 | 398 |
| 20.11.2024 11:49:30 | 24 | 3.9900 | -0.06 | (-1.48%) | 5 | 20 |
| 20.11.2024 11:49:30 | 23 | 3.9900 | -0.06 | (-1.48%) | 49 | 196 |
| 20.11.2024 11:48:25 | 22 | 4.0000 | -0.05 | (-1.23%) | 600 | 2 400 |
| 20.11.2024 11:23:50 | 21 | 4.0300 | -0.02 | (-0.49%) | 30 | 121 |
| 20.11.2024 11:20:25 | 20 | 4.0300 | -0.02 | (-0.49%) | 250 | 1 008 |
| 20.11.2024 10:57:45 | 19 | 4.0300 | -0.02 | (-0.49%) | 5 | 20 |
| 20.11.2024 10:45:49 | 18 | 4.0000 | -0.05 | (-1.23%) | 200 | 800 |
| 20.11.2024 10:40:49 | 17 | 4.0300 | -0.02 | (-0.49%) | 5 | 20 |
| 20.11.2024 10:24:38 | 16 | 4.0300 | -0.02 | (-0.49%) | 4 | 16 |
| 20.11.2024 10:03:17 | 15 | 3.9900 | -0.06 | (-1.48%) | 1 | 4 |
| 20.11.2024 10:03:17 | 14 | 4.0000 | -0.05 | (-1.23%) | 3 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 140 376 344 |
| Enterprise Value: | 162 219 344 |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, POLSKA |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
