Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMS
3.730.00(0.00%)IMS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 16:48:19 | 55 | 3.7300 | 0.00 | (0.00%) | 7 | 26 |
| 10.06.2025 16:34:17 | 54 | 3.6800 | -0.05 | (-1.34%) | 4 | 15 |
| 10.06.2025 16:31:11 | 53 | 3.7100 | -0.02 | (-0.54%) | 145 | 538 |
| 10.06.2025 16:31:11 | 52 | 3.7200 | -0.01 | (-0.27%) | 3 | 11 |
| 10.06.2025 16:31:07 | 51 | 3.7300 | 0.00 | (0.00%) | 600 | 2 238 |
| 10.06.2025 15:53:57 | 50 | 3.7300 | 0.00 | (0.00%) | 3 | 11 |
| 10.06.2025 15:48:19 | 49 | 3.7300 | 0.00 | (0.00%) | 4 | 15 |
| 10.06.2025 15:36:20 | 48 | 3.7300 | 0.00 | (0.00%) | 4 | 15 |
| 10.06.2025 15:14:20 | 47 | 3.7300 | 0.00 | (0.00%) | 4 | 15 |
| 10.06.2025 15:10:07 | 46 | 3.7300 | 0.00 | (0.00%) | 15 | 56 |
| 10.06.2025 14:44:23 | 45 | 3.7300 | 0.00 | (0.00%) | 173 | 645 |
| 10.06.2025 14:44:23 | 44 | 3.7300 | 0.00 | (0.00%) | 327 | 1 220 |
| 10.06.2025 14:37:14 | 43 | 3.7300 | 0.00 | (0.00%) | 180 | 671 |
| 10.06.2025 14:23:55 | 42 | 3.7300 | 0.00 | (0.00%) | 4 | 15 |
| 10.06.2025 14:20:53 | 41 | 3.7100 | -0.02 | (-0.54%) | 27 | 100 |
| 10.06.2025 14:19:46 | 40 | 3.7100 | -0.02 | (-0.54%) | 2 | 7 |
| 10.06.2025 14:06:16 | 39 | 3.7300 | 0.00 | (0.00%) | 10 | 37 |
| 10.06.2025 12:58:11 | 38 | 3.7300 | 0.00 | (0.00%) | 12 | 45 |
| 10.06.2025 12:51:21 | 37 | 3.7300 | 0.00 | (0.00%) | 97 | 362 |
| 10.06.2025 12:46:43 | 36 | 3.7300 | 0.00 | (0.00%) | 44 | 164 |
| 10.06.2025 12:23:59 | 35 | 3.7500 | +0.02 | (+0.54%) | 12 | 45 |
| 10.06.2025 12:23:48 | 34 | 3.7500 | +0.02 | (+0.54%) | 4 | 15 |
| 10.06.2025 12:02:24 | 33 | 3.6900 | -0.04 | (-1.07%) | 7 | 26 |
| 10.06.2025 11:53:11 | 32 | 3.7500 | +0.02 | (+0.54%) | 4 | 15 |
| 10.06.2025 11:52:35 | 31 | 3.7500 | +0.02 | (+0.54%) | 464 | 1 740 |
| 10.06.2025 11:52:35 | 30 | 3.7400 | +0.01 | (+0.27%) | 298 | 1 115 |
| 10.06.2025 11:37:50 | 29 | 3.6900 | -0.04 | (-1.07%) | 3 | 11 |
| 10.06.2025 11:33:07 | 28 | 3.7400 | +0.01 | (+0.27%) | 482 | 1 803 |
| 10.06.2025 11:31:48 | 27 | 3.7400 | +0.01 | (+0.27%) | 642 | 2 401 |
| 10.06.2025 11:31:48 | 26 | 3.7400 | +0.01 | (+0.27%) | 100 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:28:05 | 25 | 3.7300 | 0.00 | (0.00%) | 787 | 2 936 |
| 10.06.2025 11:13:22 | 24 | 3.7300 | 0.00 | (0.00%) | 700 | 2 611 |
| 10.06.2025 11:05:39 | 23 | 3.6900 | -0.04 | (-1.07%) | 250 | 923 |
| 10.06.2025 11:05:39 | 22 | 3.7000 | -0.03 | (-0.80%) | 50 | 185 |
| 10.06.2025 10:52:25 | 21 | 3.7300 | 0.00 | (0.00%) | 4 | 15 |
| 10.06.2025 10:51:46 | 20 | 3.7300 | 0.00 | (0.00%) | 4 | 15 |
| 10.06.2025 10:34:48 | 19 | 3.7300 | 0.00 | (0.00%) | 49 | 183 |
| 10.06.2025 10:06:42 | 18 | 3.7300 | 0.00 | (0.00%) | 3 | 11 |
| 10.06.2025 10:05:32 | 17 | 3.7300 | 0.00 | (0.00%) | 8 | 30 |
| 10.06.2025 10:04:25 | 16 | 3.7300 | 0.00 | (0.00%) | 130 | 485 |
| 10.06.2025 10:02:21 | 15 | 3.7200 | -0.01 | (-0.27%) | 100 | 372 |
| 10.06.2025 09:58:17 | 14 | 3.7300 | 0.00 | (0.00%) | 13 | 48 |
| 10.06.2025 09:57:41 | 13 | 3.7300 | 0.00 | (0.00%) | 10 | 37 |
| 10.06.2025 09:57:01 | 12 | 3.7300 | 0.00 | (0.00%) | 8 | 30 |
| 10.06.2025 09:47:29 | 11 | 3.7300 | 0.00 | (0.00%) | 4 | 15 |
| 10.06.2025 09:45:01 | 10 | 3.7300 | 0.00 | (0.00%) | 30 | 112 |
| 10.06.2025 09:31:32 | 9 | 3.6900 | -0.04 | (-1.07%) | 100 | 369 |
| 10.06.2025 09:31:32 | 8 | 3.6900 | -0.04 | (-1.07%) | 100 | 369 |
| 10.06.2025 09:16:00 | 7 | 3.7300 | 0.00 | (0.00%) | 200 | 746 |
| 10.06.2025 09:16:00 | 6 | 3.7300 | 0.00 | (0.00%) | 1335 | 4 980 |
| 10.06.2025 09:16:00 | 5 | 3.7300 | 0.00 | (0.00%) | 48 | 179 |
| 10.06.2025 09:15:42 | 4 | 3.7500 | +0.02 | (+0.54%) | 27 | 101 |
| 10.06.2025 09:00:27 | 3 | 3.7500 | +0.02 | (+0.54%) | 50 | 188 |
| 10.06.2025 09:00:00 | 2 | 3.7300 | 0.00 | (0.00%) | 1073 | 4 002 |
| 10.06.2025 09:00:00 | 1 | 3.7300 | 0.00 | (0.00%) | 27 | 101 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:35:59 | 51 | 3.7300 | +0.05 | (+1.36%) | 40 | 149 |
| 09.06.2025 16:19:21 | 50 | 3.7300 | +0.05 | (+1.36%) | 300 | 1 119 |
| 09.06.2025 16:15:35 | 49 | 3.7300 | +0.05 | (+1.36%) | 6 | 22 |
| 09.06.2025 16:10:02 | 48 | 3.7300 | +0.05 | (+1.36%) | 5 | 19 |
| 09.06.2025 16:08:48 | 47 | 3.7300 | +0.05 | (+1.36%) | 14 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:37:00 | 46 | 3.7000 | +0.02 | (+0.54%) | 83 | 307 |
| 09.06.2025 15:37:00 | 45 | 3.7000 | +0.02 | (+0.54%) | 2 | 7 |
| 09.06.2025 15:22:49 | 44 | 3.7200 | +0.04 | (+1.09%) | 250 | 930 |
| 09.06.2025 15:18:46 | 43 | 3.7000 | +0.02 | (+0.54%) | 10 | 37 |
| 09.06.2025 15:06:03 | 42 | 3.7000 | +0.02 | (+0.54%) | 4 | 15 |
| 09.06.2025 15:06:03 | 41 | 3.7200 | +0.04 | (+1.09%) | 6 | 22 |
| 09.06.2025 14:34:40 | 40 | 3.7200 | +0.04 | (+1.09%) | 19 | 71 |
| 09.06.2025 14:04:02 | 39 | 3.7200 | +0.04 | (+1.09%) | 4321 | 16 074 |
| 09.06.2025 13:45:09 | 38 | 3.7200 | +0.04 | (+1.09%) | 13 | 48 |
| 09.06.2025 13:35:45 | 37 | 3.7200 | +0.04 | (+1.09%) | 50 | 186 |
| 09.06.2025 13:23:03 | 36 | 3.7200 | +0.04 | (+1.09%) | 3 | 11 |
| 09.06.2025 13:20:07 | 35 | 3.7200 | +0.04 | (+1.09%) | 5 | 19 |
| 09.06.2025 13:14:54 | 34 | 3.7000 | +0.02 | (+0.54%) | 1 | 4 |
| 09.06.2025 13:14:54 | 33 | 3.7100 | +0.03 | (+0.82%) | 9 | 33 |
| 09.06.2025 12:28:44 | 32 | 3.7200 | +0.04 | (+1.09%) | 4 | 15 |
| 09.06.2025 12:22:56 | 31 | 3.7200 | +0.04 | (+1.09%) | 150 | 558 |
| 09.06.2025 12:11:29 | 30 | 3.7000 | +0.02 | (+0.54%) | 173 | 640 |
| 09.06.2025 12:11:29 | 29 | 3.7000 | +0.02 | (+0.54%) | 45 | 167 |
| 09.06.2025 11:54:29 | 28 | 3.7200 | +0.04 | (+1.09%) | 15 | 56 |
| 09.06.2025 11:45:16 | 27 | 3.7300 | +0.05 | (+1.36%) | 10 | 37 |
| 09.06.2025 11:34:00 | 26 | 3.7300 | +0.05 | (+1.36%) | 30 | 112 |
| 09.06.2025 11:06:57 | 25 | 3.7300 | +0.05 | (+1.36%) | 5 | 19 |
| 09.06.2025 11:01:16 | 24 | 3.7300 | +0.05 | (+1.36%) | 17 | 63 |
| 09.06.2025 11:01:04 | 23 | 3.7300 | +0.05 | (+1.36%) | 20 | 75 |
| 09.06.2025 10:34:31 | 22 | 3.6900 | +0.01 | (+0.27%) | 26 | 96 |
| 09.06.2025 10:34:31 | 21 | 3.7000 | +0.02 | (+0.54%) | 44 | 163 |
| 09.06.2025 10:24:48 | 20 | 3.7300 | +0.05 | (+1.36%) | 16 | 60 |
| 09.06.2025 10:15:19 | 19 | 3.7300 | +0.05 | (+1.36%) | 20 | 75 |
| 09.06.2025 10:08:19 | 18 | 3.7000 | +0.02 | (+0.54%) | 27 | 100 |
| 09.06.2025 10:07:10 | 17 | 3.7000 | +0.02 | (+0.54%) | 25 | 93 |
| 09.06.2025 09:41:20 | 16 | 3.7400 | +0.06 | (+1.63%) | 7 | 26 |
| 09.06.2025 09:39:27 | 15 | 3.7400 | +0.06 | (+1.63%) | 85 | 318 |
| 09.06.2025 09:39:27 | 14 | 3.7400 | +0.06 | (+1.63%) | 65 | 243 |
| 09.06.2025 09:39:14 | 13 | 3.7400 | +0.06 | (+1.63%) | 27 | 101 |
| 09.06.2025 09:35:38 | 12 | 3.7400 | +0.06 | (+1.63%) | 8 | 30 |
| 09.06.2025 09:30:32 | 11 | 3.7000 | +0.02 | (+0.54%) | 4 | 15 |
| 09.06.2025 09:20:27 | 10 | 3.7500 | +0.07 | (+1.90%) | 182 | 683 |
| 09.06.2025 09:20:27 | 9 | 3.7400 | +0.06 | (+1.63%) | 100 | 374 |
| 09.06.2025 09:20:27 | 8 | 3.7400 | +0.06 | (+1.63%) | 38 | 142 |
| 09.06.2025 09:18:53 | 7 | 3.6800 | 0.00 | (0.00%) | 34 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTMS00019 |
|---|---|
| Data debiutu: | 04.01.2012 |
| Liczba akcji: | 35 094 086 |
| Kapitalizacja: | 130 900 941 |
| Enterprise Value: | |
| Branża: | Media |
Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing -... Grupa IMS jest dostawcą usług z zakresu marketingu sensorycznego w miejscu sprzedaży. Oferta spółki obejmuje takie usługi jak audiomarketing - przygotowanie i emisja formatów muzycznych oraz produkcja i emisja reklam dźwiękowych, videomarketing - produkcja i emisja przekazów reklamowych na ekranach plazmowych oraz aromamarketing - dobór i dystrybucja kompozycji zapachowych.
| Nazwa: | IMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 366, 02-819, Warszawa, Polska |
| CEO: | Michał Kornacki |
| NIP: | 5252201663 |
| REGON: | 016452416 |
| KRS: | 0000278240 |
| Telefon: | +48 (22) 870 67 76 |
| WWW: | https://imssensory.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
