Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IFI (IFIRMA)
26.55+0.05(+0.19%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2025 11:10:13 | 101 | 26.3000 | -0.20 | (-0.75%) | 70 | 1 841 |
| 01.07.2025 11:10:13 | 100 | 26.3500 | -0.15 | (-0.57%) | 39 | 1 028 |
| 01.07.2025 11:02:05 | 99 | 26.5000 | 0.00 | (0.00%) | 2 | 53 |
| 01.07.2025 11:00:10 | 98 | 26.3500 | -0.15 | (-0.57%) | 1 | 26 |
| 01.07.2025 11:00:10 | 97 | 26.3500 | -0.15 | (-0.57%) | 11 | 290 |
| 01.07.2025 11:00:10 | 96 | 26.4000 | -0.10 | (-0.38%) | 2 | 53 |
| 01.07.2025 11:00:10 | 95 | 26.4000 | -0.10 | (-0.38%) | 3 | 79 |
| 01.07.2025 11:00:10 | 94 | 26.4500 | -0.05 | (-0.19%) | 2 | 53 |
| 01.07.2025 11:00:10 | 93 | 26.4500 | -0.05 | (-0.19%) | 1 | 26 |
| 01.07.2025 10:59:57 | 92 | 26.4500 | -0.05 | (-0.19%) | 20 | 529 |
| 01.07.2025 10:58:54 | 91 | 26.5000 | 0.00 | (0.00%) | 50 | 1 325 |
| 01.07.2025 10:43:41 | 90 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 01.07.2025 10:33:40 | 89 | 26.5000 | 0.00 | (0.00%) | 59 | 1 564 |
| 01.07.2025 10:31:53 | 88 | 26.5000 | 0.00 | (0.00%) | 100 | 2 650 |
| 01.07.2025 10:27:17 | 87 | 26.5000 | 0.00 | (0.00%) | 2 | 53 |
| 01.07.2025 10:21:32 | 86 | 26.5000 | 0.00 | (0.00%) | 300 | 7 950 |
| 01.07.2025 10:19:16 | 85 | 26.5000 | 0.00 | (0.00%) | 4 | 106 |
| 01.07.2025 10:19:02 | 84 | 26.5000 | 0.00 | (0.00%) | 100 | 2 650 |
| 01.07.2025 10:18:00 | 83 | 26.5000 | 0.00 | (0.00%) | 50 | 1 325 |
| 01.07.2025 10:15:52 | 82 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 01.07.2025 10:01:02 | 81 | 26.4500 | -0.05 | (-0.19%) | 4 | 106 |
| 01.07.2025 10:01:02 | 80 | 26.4500 | -0.05 | (-0.19%) | 2 | 53 |
| 01.07.2025 10:01:02 | 79 | 26.4500 | -0.05 | (-0.19%) | 49 | 1 296 |
| 01.07.2025 09:59:42 | 78 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 01.07.2025 09:59:37 | 77 | 26.5000 | 0.00 | (0.00%) | 20 | 530 |
| 01.07.2025 09:59:36 | 76 | 26.5000 | 0.00 | (0.00%) | 20 | 530 |
| 01.07.2025 09:59:33 | 75 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 01.07.2025 09:53:15 | 74 | 26.5000 | 0.00 | (0.00%) | 10 | 265 |
| 01.07.2025 09:52:23 | 73 | 26.5000 | 0.00 | (0.00%) | 68 | 1 802 |
| 01.07.2025 09:45:29 | 72 | 26.5000 | 0.00 | (0.00%) | 4 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 09:45:29 | 71 | 26.5500 | +0.05 | (+0.19%) | 20 | 531 |
| 01.07.2025 09:45:29 | 70 | 26.5500 | +0.05 | (+0.19%) | 13 | 345 |
| 01.07.2025 09:43:50 | 69 | 26.5500 | +0.05 | (+0.19%) | 7 | 186 |
| 01.07.2025 09:43:50 | 68 | 26.6000 | +0.10 | (+0.38%) | 3 | 80 |
| 01.07.2025 09:43:23 | 67 | 27.0000 | +0.50 | (+1.89%) | 29 | 783 |
| 01.07.2025 09:33:51 | 66 | 27.0000 | +0.50 | (+1.89%) | 20 | 540 |
| 01.07.2025 09:30:41 | 65 | 27.0000 | +0.50 | (+1.89%) | 20 | 540 |
| 01.07.2025 09:30:41 | 64 | 27.0000 | +0.50 | (+1.89%) | 74 | 1 998 |
| 01.07.2025 09:30:41 | 63 | 27.0000 | +0.50 | (+1.89%) | 6 | 162 |
| 01.07.2025 09:21:02 | 62 | 27.0000 | +0.50 | (+1.89%) | 44 | 1 188 |
| 01.07.2025 09:21:02 | 61 | 27.0000 | +0.50 | (+1.89%) | 11 | 297 |
| 01.07.2025 09:16:26 | 60 | 27.0000 | +0.50 | (+1.89%) | 4 | 108 |
| 01.07.2025 09:15:13 | 59 | 27.0000 | +0.50 | (+1.89%) | 15 | 405 |
| 01.07.2025 09:09:57 | 58 | 26.5000 | 0.00 | (0.00%) | 2 | 53 |
| 01.07.2025 09:09:57 | 57 | 26.6000 | +0.10 | (+0.38%) | 411 | 10 933 |
| 01.07.2025 09:09:57 | 56 | 26.6500 | +0.15 | (+0.57%) | 85 | 2 265 |
| 01.07.2025 09:09:57 | 55 | 26.7000 | +0.20 | (+0.75%) | 3 | 80 |
| 01.07.2025 09:09:57 | 54 | 26.7000 | +0.20 | (+0.75%) | 45 | 1 202 |
| 01.07.2025 09:09:57 | 53 | 26.7000 | +0.20 | (+0.75%) | 3 | 80 |
| 01.07.2025 09:09:57 | 52 | 26.7500 | +0.25 | (+0.94%) | 275 | 7 356 |
| 01.07.2025 09:09:57 | 51 | 26.7500 | +0.25 | (+0.94%) | 1 | 27 |
| 01.07.2025 09:09:57 | 50 | 26.7500 | +0.25 | (+0.94%) | 2 | 54 |
| 01.07.2025 09:09:57 | 49 | 26.7500 | +0.25 | (+0.94%) | 3 | 80 |
| 01.07.2025 09:06:06 | 48 | 27.1500 | +0.65 | (+2.45%) | 50 | 1 358 |
| 01.07.2025 09:06:05 | 47 | 27.1500 | +0.65 | (+2.45%) | 65 | 1 765 |
| 01.07.2025 09:05:37 | 46 | 27.1500 | +0.65 | (+2.45%) | 85 | 2 308 |
| 01.07.2025 09:05:37 | 45 | 27.2000 | +0.70 | (+2.64%) | 60 | 1 632 |
| 01.07.2025 09:05:37 | 44 | 27.2000 | +0.70 | (+2.64%) | 60 | 1 632 |
| 01.07.2025 09:05:37 | 43 | 27.2000 | +0.70 | (+2.64%) | 60 | 1 632 |
| 01.07.2025 09:05:37 | 42 | 27.2000 | +0.70 | (+2.64%) | 60 | 1 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 09:05:37 | 41 | 27.2000 | +0.70 | (+2.64%) | 60 | 1 632 |
| 01.07.2025 09:05:06 | 40 | 28.5000 | +2.00 | (+7.55%) | 24 | 684 |
| 01.07.2025 09:05:06 | 39 | 28.5000 | +2.00 | (+7.55%) | 6 | 171 |
| 01.07.2025 09:05:06 | 38 | 28.5000 | +2.00 | (+7.55%) | 50 | 1 425 |
| 01.07.2025 09:05:06 | 37 | 28.4000 | +1.90 | (+7.17%) | 130 | 3 692 |
| 01.07.2025 09:03:46 | 36 | 28.3000 | +1.80 | (+6.79%) | 300 | 8 490 |
| 01.07.2025 09:03:46 | 35 | 28.2000 | +1.70 | (+6.42%) | 12 | 338 |
| 01.07.2025 09:03:16 | 34 | 28.1000 | +1.60 | (+6.04%) | 100 | 2 810 |
| 01.07.2025 09:03:16 | 33 | 28.0000 | +1.50 | (+5.66%) | 10 | 280 |
| 01.07.2025 09:03:16 | 32 | 28.0000 | +1.50 | (+5.66%) | 1 | 28 |
| 01.07.2025 09:02:46 | 31 | 27.9000 | +1.40 | (+5.28%) | 10 | 279 |
| 01.07.2025 09:02:44 | 30 | 27.8500 | +1.35 | (+5.09%) | 150 | 4 178 |
| 01.07.2025 09:02:44 | 29 | 27.8000 | +1.30 | (+4.91%) | 5 | 139 |
| 01.07.2025 09:02:09 | 28 | 27.7000 | +1.20 | (+4.53%) | 1 | 28 |
| 01.07.2025 09:00:18 | 27 | 27.6000 | +1.10 | (+4.15%) | 58 | 1 601 |
| 01.07.2025 09:00:17 | 26 | 27.5000 | +1.00 | (+3.77%) | 2 | 55 |
| 01.07.2025 09:00:17 | 25 | 27.5000 | +1.00 | (+3.77%) | 58 | 1 595 |
| 01.07.2025 09:00:16 | 24 | 27.4000 | +0.90 | (+3.40%) | 2 | 55 |
| 01.07.2025 09:00:16 | 23 | 27.4000 | +0.90 | (+3.40%) | 20 | 548 |
| 01.07.2025 09:00:14 | 22 | 27.3000 | +0.80 | (+3.02%) | 120 | 3 276 |
| 01.07.2025 09:00:14 | 21 | 27.2000 | +0.70 | (+2.64%) | 25 | 680 |
| 01.07.2025 09:00:04 | 20 | 27.0000 | +0.50 | (+1.89%) | 50 | 1 350 |
| 01.07.2025 09:00:04 | 19 | 27.0000 | +0.50 | (+1.89%) | 1 | 27 |
| 01.07.2025 09:00:04 | 18 | 27.0000 | +0.50 | (+1.89%) | 1 | 27 |
| 01.07.2025 09:00:04 | 17 | 27.0000 | +0.50 | (+1.89%) | 2 | 54 |
| 01.07.2025 09:00:03 | 16 | 26.9500 | +0.45 | (+1.70%) | 2 | 54 |
| 01.07.2025 09:00:03 | 15 | 26.9500 | +0.45 | (+1.70%) | 25 | 674 |
| 01.07.2025 09:00:03 | 14 | 26.9000 | +0.40 | (+1.51%) | 20 | 538 |
| 01.07.2025 09:00:03 | 13 | 26.9000 | +0.40 | (+1.51%) | 1 | 27 |
| 01.07.2025 09:00:02 | 12 | 26.8500 | +0.35 | (+1.32%) | 1 | 27 |
| 01.07.2025 09:00:02 | 11 | 26.8500 | +0.35 | (+1.32%) | 104 | 2 792 |
| 01.07.2025 09:00:02 | 10 | 26.8000 | +0.30 | (+1.13%) | 20 | 536 |
| 01.07.2025 09:00:00 | 9 | 26.6500 | +0.15 | (+0.57%) | 170 | 4 531 |
| 01.07.2025 09:00:00 | 8 | 26.6500 | +0.15 | (+0.57%) | 150 | 3 998 |
| 01.07.2025 09:00:00 | 7 | 26.6000 | +0.10 | (+0.38%) | 200 | 5 320 |
| 01.07.2025 09:00:00 | 6 | 26.6000 | +0.10 | (+0.38%) | 170 | 4 522 |
| 01.07.2025 09:00:00 | 5 | 26.6000 | +0.10 | (+0.38%) | 130 | 3 458 |
| 01.07.2025 09:00:00 | 4 | 26.6000 | +0.10 | (+0.38%) | 89 | 2 367 |
| 01.07.2025 09:00:00 | 3 | 26.6000 | +0.10 | (+0.38%) | 40 | 1 064 |
| 01.07.2025 09:00:00 | 2 | 26.6000 | +0.10 | (+0.38%) | 3 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 169 920 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
