Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IFI (IFIRMA)
26.15-0.25(-0.95%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 16:23:05 | 92 | 26.2000 | -0.20 | (-0.76%) | 70 | 1 834 |
| 10.06.2025 16:19:50 | 91 | 26.1000 | -0.30 | (-1.14%) | 2981 | 77 804 |
| 10.06.2025 16:19:33 | 90 | 26.0000 | -0.40 | (-1.52%) | 19 | 494 |
| 10.06.2025 16:16:58 | 89 | 26.0000 | -0.40 | (-1.52%) | 5000 | 130 000 |
| 10.06.2025 16:16:12 | 88 | 26.0000 | -0.40 | (-1.52%) | 78 | 2 028 |
| 10.06.2025 16:08:33 | 87 | 26.0000 | -0.40 | (-1.52%) | 2 | 52 |
| 10.06.2025 16:05:19 | 86 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 10.06.2025 16:02:40 | 85 | 26.0000 | -0.40 | (-1.52%) | 1900 | 49 400 |
| 10.06.2025 16:02:18 | 84 | 26.1000 | -0.30 | (-1.14%) | 3000 | 78 300 |
| 10.06.2025 16:01:53 | 83 | 26.1000 | -0.30 | (-1.14%) | 2304 | 60 134 |
| 10.06.2025 15:59:56 | 82 | 26.0000 | -0.40 | (-1.52%) | 2696 | 70 096 |
| 10.06.2025 15:58:36 | 81 | 26.0000 | -0.40 | (-1.52%) | 45 | 1 170 |
| 10.06.2025 15:58:36 | 80 | 26.0000 | -0.40 | (-1.52%) | 1532 | 39 832 |
| 10.06.2025 15:58:36 | 79 | 26.0000 | -0.40 | (-1.52%) | 423 | 10 998 |
| 10.06.2025 15:57:46 | 78 | 26.0000 | -0.40 | (-1.52%) | 137 | 3 562 |
| 10.06.2025 15:57:46 | 77 | 26.0000 | -0.40 | (-1.52%) | 1000 | 26 000 |
| 10.06.2025 15:57:46 | 76 | 26.0000 | -0.40 | (-1.52%) | 60 | 1 560 |
| 10.06.2025 15:57:46 | 75 | 25.9500 | -0.45 | (-1.70%) | 85 | 2 206 |
| 10.06.2025 15:57:46 | 74 | 25.9500 | -0.45 | (-1.70%) | 2 | 52 |
| 10.06.2025 15:47:38 | 73 | 25.7000 | -0.70 | (-2.65%) | 1 | 26 |
| 10.06.2025 15:47:38 | 72 | 25.7500 | -0.65 | (-2.46%) | 2 | 52 |
| 10.06.2025 15:35:43 | 71 | 25.6000 | -0.80 | (-3.03%) | 100 | 2 560 |
| 10.06.2025 15:35:43 | 70 | 25.6000 | -0.80 | (-3.03%) | 150 | 3 840 |
| 10.06.2025 15:35:43 | 69 | 25.6500 | -0.75 | (-2.84%) | 1000 | 25 650 |
| 10.06.2025 15:35:43 | 68 | 25.7000 | -0.70 | (-2.65%) | 80 | 2 056 |
| 10.06.2025 15:35:43 | 67 | 25.7500 | -0.65 | (-2.46%) | 80 | 2 060 |
| 10.06.2025 15:35:43 | 66 | 25.8000 | -0.60 | (-2.27%) | 1 | 26 |
| 10.06.2025 15:35:43 | 65 | 25.8000 | -0.60 | (-2.27%) | 100 | 2 580 |
| 10.06.2025 15:35:43 | 64 | 25.8500 | -0.55 | (-2.08%) | 80 | 2 068 |
| 10.06.2025 15:35:43 | 63 | 25.9000 | -0.50 | (-1.89%) | 80 | 2 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:35:43 | 62 | 25.9000 | -0.50 | (-1.89%) | 1 | 26 |
| 10.06.2025 15:35:43 | 61 | 25.9000 | -0.50 | (-1.89%) | 20 | 518 |
| 10.06.2025 15:35:43 | 60 | 25.9500 | -0.45 | (-1.70%) | 30 | 779 |
| 10.06.2025 15:35:43 | 59 | 25.9500 | -0.45 | (-1.70%) | 40 | 1 038 |
| 10.06.2025 15:35:43 | 58 | 25.9500 | -0.45 | (-1.70%) | 20 | 519 |
| 10.06.2025 15:35:43 | 57 | 25.9500 | -0.45 | (-1.70%) | 8 | 208 |
| 10.06.2025 15:33:45 | 56 | 26.0000 | -0.40 | (-1.52%) | 5 | 130 |
| 10.06.2025 15:28:01 | 55 | 26.0000 | -0.40 | (-1.52%) | 40 | 1 040 |
| 10.06.2025 15:13:53 | 54 | 26.0000 | -0.40 | (-1.52%) | 12 | 312 |
| 10.06.2025 14:45:36 | 53 | 26.0000 | -0.40 | (-1.52%) | 4 | 104 |
| 10.06.2025 14:14:29 | 52 | 26.0000 | -0.40 | (-1.52%) | 60 | 1 560 |
| 10.06.2025 14:14:29 | 51 | 26.0000 | -0.40 | (-1.52%) | 27 | 702 |
| 10.06.2025 14:12:42 | 50 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 10.06.2025 14:05:11 | 49 | 26.0000 | -0.40 | (-1.52%) | 2 | 52 |
| 10.06.2025 14:01:14 | 48 | 26.0000 | -0.40 | (-1.52%) | 20 | 520 |
| 10.06.2025 14:01:14 | 47 | 26.0000 | -0.40 | (-1.52%) | 60 | 1 560 |
| 10.06.2025 13:57:48 | 46 | 26.0000 | -0.40 | (-1.52%) | 135 | 3 510 |
| 10.06.2025 13:57:21 | 45 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 10.06.2025 13:47:14 | 44 | 25.9500 | -0.45 | (-1.70%) | 1 | 26 |
| 10.06.2025 13:47:02 | 43 | 26.0000 | -0.40 | (-1.52%) | 10 | 260 |
| 10.06.2025 13:47:02 | 42 | 26.0000 | -0.40 | (-1.52%) | 70 | 1 820 |
| 10.06.2025 13:47:02 | 41 | 26.0500 | -0.35 | (-1.33%) | 38 | 990 |
| 10.06.2025 13:47:02 | 40 | 26.0500 | -0.35 | (-1.33%) | 50 | 1 303 |
| 10.06.2025 13:47:02 | 39 | 26.0500 | -0.35 | (-1.33%) | 46 | 1 198 |
| 10.06.2025 13:47:02 | 38 | 26.1000 | -0.30 | (-1.14%) | 157 | 4 098 |
| 10.06.2025 13:47:02 | 37 | 26.1500 | -0.25 | (-0.95%) | 24 | 628 |
| 10.06.2025 13:46:50 | 36 | 26.1500 | -0.25 | (-0.95%) | 1 | 26 |
| 10.06.2025 13:29:43 | 35 | 26.2500 | -0.15 | (-0.57%) | 1 | 26 |
| 10.06.2025 13:14:43 | 34 | 26.2500 | -0.15 | (-0.57%) | 1 | 26 |
| 10.06.2025 13:06:18 | 33 | 26.1000 | -0.30 | (-1.14%) | 9 | 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:04:14 | 32 | 26.1000 | -0.30 | (-1.14%) | 12 | 313 |
| 10.06.2025 13:04:14 | 31 | 26.1000 | -0.30 | (-1.14%) | 30 | 783 |
| 10.06.2025 12:45:44 | 30 | 26.1000 | -0.30 | (-1.14%) | 5 | 131 |
| 10.06.2025 12:45:44 | 29 | 26.1000 | -0.30 | (-1.14%) | 2 | 52 |
| 10.06.2025 12:27:41 | 28 | 26.3000 | -0.10 | (-0.38%) | 10 | 263 |
| 10.06.2025 12:27:41 | 27 | 26.3000 | -0.10 | (-0.38%) | 25 | 658 |
| 10.06.2025 12:27:41 | 26 | 26.3000 | -0.10 | (-0.38%) | 107 | 2 814 |
| 10.06.2025 12:27:41 | 25 | 26.3000 | -0.10 | (-0.38%) | 1427 | 37 530 |
| 10.06.2025 11:49:00 | 24 | 26.3000 | -0.10 | (-0.38%) | 2 | 53 |
| 10.06.2025 11:40:17 | 23 | 26.3000 | -0.10 | (-0.38%) | 2 | 53 |
| 10.06.2025 11:30:26 | 22 | 26.2000 | -0.20 | (-0.76%) | 15 | 393 |
| 10.06.2025 11:26:37 | 21 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 10.06.2025 11:18:08 | 20 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 10.06.2025 11:12:09 | 19 | 26.3000 | -0.10 | (-0.38%) | 11 | 289 |
| 10.06.2025 11:02:08 | 18 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 10.06.2025 11:01:17 | 17 | 26.3000 | -0.10 | (-0.38%) | 30 | 789 |
| 10.06.2025 10:56:29 | 16 | 26.3000 | -0.10 | (-0.38%) | 4 | 105 |
| 10.06.2025 10:09:46 | 15 | 26.0500 | -0.35 | (-1.33%) | 1 | 26 |
| 10.06.2025 09:54:57 | 14 | 26.3000 | -0.10 | (-0.38%) | 25 | 658 |
| 10.06.2025 09:54:57 | 13 | 26.3000 | -0.10 | (-0.38%) | 26 | 684 |
| 10.06.2025 09:54:57 | 12 | 26.3000 | -0.10 | (-0.38%) | 1049 | 27 589 |
| 10.06.2025 09:50:49 | 11 | 26.3000 | -0.10 | (-0.38%) | 40 | 1 052 |
| 10.06.2025 09:44:16 | 10 | 26.3000 | -0.10 | (-0.38%) | 3 | 79 |
| 10.06.2025 09:43:56 | 9 | 26.3000 | -0.10 | (-0.38%) | 4 | 105 |
| 10.06.2025 09:38:25 | 8 | 26.0500 | -0.35 | (-1.33%) | 50 | 1 303 |
| 10.06.2025 09:25:08 | 7 | 26.0500 | -0.35 | (-1.33%) | 3 | 78 |
| 10.06.2025 09:19:47 | 6 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 10.06.2025 09:19:41 | 5 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 10.06.2025 09:02:33 | 4 | 26.0500 | -0.35 | (-1.33%) | 2 | 52 |
| 10.06.2025 09:01:38 | 3 | 26.0500 | -0.35 | (-1.33%) | 12 | 313 |
| 10.06.2025 09:00:00 | 2 | 26.4000 | 0.00 | (0.00%) | 14 | 370 |
| 10.06.2025 09:00:00 | 1 | 26.4000 | 0.00 | (0.00%) | 51 | 1 346 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:44:59 | 70 | 26.4000 | -0.15 | (-0.56%) | 1 | 26 |
| 09.06.2025 16:33:43 | 69 | 26.4000 | -0.15 | (-0.56%) | 5 | 132 |
| 09.06.2025 16:24:03 | 68 | 26.4000 | -0.15 | (-0.56%) | 10 | 264 |
| 09.06.2025 16:21:42 | 67 | 26.4000 | -0.15 | (-0.56%) | 1 | 26 |
| 09.06.2025 16:00:16 | 66 | 26.0500 | -0.50 | (-1.88%) | 25 | 651 |
| 09.06.2025 15:51:24 | 65 | 26.4000 | -0.15 | (-0.56%) | 1 | 26 |
| 09.06.2025 15:14:40 | 64 | 26.4000 | -0.15 | (-0.56%) | 3 | 79 |
| 09.06.2025 15:07:00 | 63 | 26.4000 | -0.15 | (-0.56%) | 5 | 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 167 360 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
