Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
22.00+0.20(+0.92%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:44:31 | 134 | 22.0000 | +0.20 | (+0.92%) | 21 | 462 |
02.05.2024 16:44:31 | 133 | 22.0000 | +0.20 | (+0.92%) | 30 | 660 |
02.05.2024 16:44:17 | 132 | 22.1000 | +0.30 | (+1.38%) | 45 | 995 |
02.05.2024 16:44:17 | 131 | 22.1000 | +0.30 | (+1.38%) | 20 | 442 |
02.05.2024 16:44:17 | 130 | 22.1000 | +0.30 | (+1.38%) | 25 | 553 |
02.05.2024 16:43:40 | 129 | 22.3000 | +0.50 | (+2.29%) | 9 | 201 |
02.05.2024 16:27:43 | 128 | 22.7000 | +0.90 | (+4.13%) | 59 | 1 339 |
02.05.2024 16:27:43 | 127 | 22.7000 | +0.90 | (+4.13%) | 100 | 2 270 |
02.05.2024 16:27:43 | 126 | 22.7000 | +0.90 | (+4.13%) | 10 | 227 |
02.05.2024 16:27:43 | 125 | 22.7000 | +0.90 | (+4.13%) | 206 | 4 676 |
02.05.2024 16:27:43 | 124 | 22.6000 | +0.80 | (+3.67%) | 25 | 565 |
02.05.2024 16:07:33 | 123 | 22.7000 | +0.90 | (+4.13%) | 30 | 681 |
02.05.2024 16:07:33 | 122 | 22.6000 | +0.80 | (+3.67%) | 100 | 2 260 |
02.05.2024 15:14:37 | 121 | 22.7000 | +0.90 | (+4.13%) | 3 | 68 |
02.05.2024 15:06:55 | 120 | 22.7000 | +0.90 | (+4.13%) | 45 | 1 022 |
02.05.2024 14:49:50 | 119 | 22.7000 | +0.90 | (+4.13%) | 10 | 227 |
02.05.2024 14:35:58 | 118 | 22.7000 | +0.90 | (+4.13%) | 20 | 454 |
02.05.2024 14:33:10 | 117 | 22.7000 | +0.90 | (+4.13%) | 16 | 363 |
02.05.2024 14:31:42 | 116 | 22.7000 | +0.90 | (+4.13%) | 12 | 272 |
02.05.2024 14:31:42 | 115 | 22.6000 | +0.80 | (+3.67%) | 12 | 271 |
02.05.2024 14:31:42 | 114 | 22.5000 | +0.70 | (+3.21%) | 43 | 968 |
02.05.2024 14:31:42 | 113 | 22.4000 | +0.60 | (+2.75%) | 20 | 448 |
02.05.2024 14:31:42 | 112 | 22.4000 | +0.60 | (+2.75%) | 34 | 762 |
02.05.2024 14:23:14 | 111 | 22.1000 | +0.30 | (+1.38%) | 5 | 111 |
02.05.2024 14:08:39 | 110 | 22.4000 | +0.60 | (+2.75%) | 6 | 134 |
02.05.2024 14:08:39 | 109 | 22.3000 | +0.50 | (+2.29%) | 3 | 67 |
02.05.2024 13:35:28 | 108 | 22.5000 | +0.70 | (+3.21%) | 1 | 23 |
02.05.2024 13:22:41 | 107 | 22.5000 | +0.70 | (+3.21%) | 1 | 23 |
02.05.2024 13:04:39 | 106 | 22.0000 | +0.20 | (+0.92%) | 72 | 1 584 |
02.05.2024 13:04:39 | 105 | 22.1000 | +0.30 | (+1.38%) | 3 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:55:33 | 104 | 22.5000 | +0.70 | (+3.21%) | 1 | 23 |
02.05.2024 12:49:24 | 103 | 22.6000 | +0.80 | (+3.67%) | 74 | 1 672 |
02.05.2024 12:49:24 | 102 | 22.5000 | +0.70 | (+3.21%) | 26 | 585 |
02.05.2024 12:49:09 | 101 | 22.0000 | +0.20 | (+0.92%) | 21 | 462 |
02.05.2024 12:49:09 | 100 | 22.0000 | +0.20 | (+0.92%) | 3 | 66 |
02.05.2024 12:19:38 | 99 | 22.6000 | +0.80 | (+3.67%) | 14 | 316 |
02.05.2024 12:19:38 | 98 | 22.6000 | +0.80 | (+3.67%) | 26 | 588 |
02.05.2024 12:09:23 | 97 | 22.6000 | +0.80 | (+3.67%) | 4 | 90 |
02.05.2024 12:01:24 | 96 | 22.6000 | +0.80 | (+3.67%) | 1 | 23 |
02.05.2024 11:35:24 | 95 | 22.6000 | +0.80 | (+3.67%) | 14 | 316 |
02.05.2024 11:35:24 | 94 | 22.6000 | +0.80 | (+3.67%) | 21 | 475 |
02.05.2024 11:30:18 | 93 | 21.8000 | 0.00 | (0.00%) | 6 | 131 |
02.05.2024 11:30:18 | 92 | 21.8000 | 0.00 | (0.00%) | 20 | 436 |
02.05.2024 11:30:18 | 91 | 22.5000 | +0.70 | (+3.21%) | 30 | 675 |
02.05.2024 11:26:54 | 90 | 22.6000 | +0.80 | (+3.67%) | 30 | 678 |
02.05.2024 11:14:51 | 89 | 22.6000 | +0.80 | (+3.67%) | 599 | 13 537 |
02.05.2024 11:07:12 | 88 | 22.7000 | +0.90 | (+4.13%) | 1 | 23 |
02.05.2024 11:05:57 | 87 | 22.6000 | +0.80 | (+3.67%) | 4 | 90 |
02.05.2024 10:48:48 | 86 | 22.6000 | +0.80 | (+3.67%) | 20 | 452 |
02.05.2024 10:41:27 | 85 | 22.6000 | +0.80 | (+3.67%) | 100 | 2 260 |
02.05.2024 10:41:05 | 84 | 22.7000 | +0.90 | (+4.13%) | 8 | 182 |
02.05.2024 10:33:37 | 83 | 22.6000 | +0.80 | (+3.67%) | 120 | 2 712 |
02.05.2024 10:26:49 | 82 | 22.6000 | +0.80 | (+3.67%) | 3 | 68 |
02.05.2024 10:26:33 | 81 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:30 | 80 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:27 | 79 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:23 | 78 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:19 | 77 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:16 | 76 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:13 | 75 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:26:10 | 74 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:07 | 73 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:06 | 72 | 22.6000 | +0.80 | (+3.67%) | 31 | 701 |
02.05.2024 10:26:03 | 71 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:26:00 | 70 | 22.7000 | +0.90 | (+4.13%) | 11 | 250 |
02.05.2024 10:25:46 | 69 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:25:43 | 68 | 22.6000 | +0.80 | (+3.67%) | 10 | 226 |
02.05.2024 10:25:41 | 67 | 22.6000 | +0.80 | (+3.67%) | 3 | 68 |
02.05.2024 10:25:41 | 66 | 22.6000 | +0.80 | (+3.67%) | 25 | 565 |
02.05.2024 10:25:39 | 65 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
02.05.2024 10:25:36 | 64 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
02.05.2024 10:25:33 | 63 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
02.05.2024 10:25:30 | 62 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
02.05.2024 10:25:27 | 61 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
02.05.2024 10:25:23 | 60 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
02.05.2024 10:25:19 | 59 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
02.05.2024 10:25:13 | 58 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
02.05.2024 10:23:42 | 57 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
02.05.2024 10:22:27 | 56 | 22.5000 | +0.70 | (+3.21%) | 145 | 3 263 |
02.05.2024 10:22:27 | 55 | 22.5000 | +0.70 | (+3.21%) | 37 | 833 |
02.05.2024 10:20:27 | 54 | 22.5000 | +0.70 | (+3.21%) | 33 | 743 |
02.05.2024 10:06:36 | 53 | 22.6000 | +0.80 | (+3.67%) | 84 | 1 898 |
02.05.2024 10:06:36 | 52 | 22.6000 | +0.80 | (+3.67%) | 3 | 68 |
02.05.2024 10:06:36 | 51 | 22.5000 | +0.70 | (+3.21%) | 150 | 3 375 |
02.05.2024 10:05:01 | 50 | 22.7000 | +0.90 | (+4.13%) | 154 | 3 496 |
02.05.2024 10:04:53 | 49 | 22.5000 | +0.70 | (+3.21%) | 40 | 900 |
02.05.2024 10:04:36 | 48 | 22.5000 | +0.70 | (+3.21%) | 360 | 8 100 |
02.05.2024 10:04:36 | 47 | 22.5000 | +0.70 | (+3.21%) | 71 | 1 598 |
02.05.2024 10:04:36 | 46 | 22.5000 | +0.70 | (+3.21%) | 40 | 900 |
02.05.2024 10:04:36 | 45 | 22.3000 | +0.50 | (+2.29%) | 95 | 2 119 |
02.05.2024 10:04:36 | 44 | 22.3000 | +0.50 | (+2.29%) | 50 | 1 115 |
02.05.2024 10:04:36 | 43 | 22.2000 | +0.40 | (+1.83%) | 50 | 1 110 |
02.05.2024 10:04:36 | 42 | 22.1000 | +0.30 | (+1.38%) | 270 | 5 967 |
02.05.2024 10:04:36 | 41 | 22.1000 | +0.30 | (+1.38%) | 25 | 553 |
02.05.2024 10:03:30 | 40 | 22.0000 | +0.20 | (+0.92%) | 60 | 1 320 |
02.05.2024 10:03:30 | 39 | 22.0000 | +0.20 | (+0.92%) | 100 | 2 200 |
02.05.2024 10:03:30 | 38 | 22.0000 | +0.20 | (+0.92%) | 70 | 1 540 |
02.05.2024 10:03:30 | 37 | 22.0000 | +0.20 | (+0.92%) | 450 | 9 900 |
02.05.2024 10:03:30 | 36 | 22.0000 | +0.20 | (+0.92%) | 3 | 66 |
02.05.2024 10:03:30 | 35 | 21.9000 | +0.10 | (+0.46%) | 60 | 1 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPWRMD00011 |
---|---|
Data debiutu: | 06.05.2008 |
Liczba akcji: | 6 400 000 |
Kapitalizacja: | 140 800 000 |
Enterprise Value: | 137 754 000 |
Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
CEO: | Wojciech Narczyński |
NIP: | 8981647572 |
REGON: | 931082394 |
KRS: | 0000281947 |
Telefon: | +48 (71) 769 55 15 |
WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus