Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.50+0.60(+2.62%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:51 | 24 | 23.5000 | +0.60 | (+2.62%) | 125 | 2 938 |
| 14:27:51 | 23 | 23.4000 | +0.50 | (+2.18%) | 32 | 749 |
| 13:31:44 | 22 | 23.4000 | +0.50 | (+2.18%) | 30 | 702 |
| 13:24:06 | 21 | 23.4000 | +0.50 | (+2.18%) | 7 | 164 |
| 11:58:13 | 20 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 |
| 11:54:08 | 19 | 23.5000 | +0.60 | (+2.62%) | 50 | 1 175 |
| 11:54:08 | 18 | 23.5000 | +0.60 | (+2.62%) | 50 | 1 175 |
| 11:44:13 | 17 | 23.4000 | +0.50 | (+2.18%) | 239 | 5 593 |
| 11:30:53 | 16 | 23.4000 | +0.50 | (+2.18%) | 167 | 3 908 |
| 11:23:47 | 15 | 23.4000 | +0.50 | (+2.18%) | 60 | 1 404 |
| 11:23:47 | 14 | 23.4000 | +0.50 | (+2.18%) | 34 | 796 |
| 11:01:47 | 13 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 |
| 10:54:34 | 12 | 23.2000 | +0.30 | (+1.31%) | 18 | 418 |
| 10:53:18 | 11 | 23.4000 | +0.50 | (+2.18%) | 2 | 47 |
| 09:31:32 | 10 | 23.2000 | +0.30 | (+1.31%) | 20 | 464 |
| 09:26:59 | 9 | 23.4000 | +0.50 | (+2.18%) | 2 | 47 |
| 09:07:07 | 8 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 |
| 09:06:24 | 7 | 23.2000 | +0.30 | (+1.31%) | 16 | 371 |
| 09:06:24 | 6 | 23.2000 | +0.30 | (+1.31%) | 4 | 93 |
| 09:06:24 | 5 | 23.2000 | +0.30 | (+1.31%) | 27 | 626 |
| 09:06:02 | 4 | 23.0000 | +0.10 | (+0.44%) | 13 | 299 |
| 09:00:00 | 3 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
| 09:00:00 | 2 | 23.2000 | +0.30 | (+1.31%) | 10 | 232 |
| 09:00:00 | 1 | 23.2000 | +0.30 | (+1.31%) | 22 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:24:46 | 57 | 22.9000 | +0.30 | (+1.33%) | 26 | 595 |
| 20.01.2025 16:24:46 | 56 | 22.9000 | +0.30 | (+1.33%) | 36 | 824 |
| 20.01.2025 16:21:56 | 55 | 22.9000 | +0.30 | (+1.33%) | 4 | 92 |
| 20.01.2025 15:43:27 | 54 | 23.0000 | +0.40 | (+1.77%) | 9 | 207 |
| 20.01.2025 14:06:18 | 53 | 23.1000 | +0.50 | (+2.21%) | 26 | 601 |
| 20.01.2025 14:06:18 | 52 | 23.1000 | +0.50 | (+2.21%) | 6 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:46:29 | 51 | 23.1000 | +0.50 | (+2.21%) | 17 | 393 |
| 20.01.2025 12:55:37 | 50 | 23.1000 | +0.50 | (+2.21%) | 1 | 23 |
| 20.01.2025 12:38:49 | 49 | 22.8000 | +0.20 | (+0.88%) | 3 | 68 |
| 20.01.2025 12:31:53 | 48 | 23.1000 | +0.50 | (+2.21%) | 76 | 1 756 |
| 20.01.2025 12:31:53 | 47 | 23.0000 | +0.40 | (+1.77%) | 100 | 2 300 |
| 20.01.2025 12:31:53 | 46 | 23.0000 | +0.40 | (+1.77%) | 25 | 575 |
| 20.01.2025 12:31:53 | 45 | 23.0000 | +0.40 | (+1.77%) | 49 | 1 127 |
| 20.01.2025 12:25:36 | 44 | 23.0000 | +0.40 | (+1.77%) | 1 | 23 |
| 20.01.2025 12:23:23 | 43 | 22.8000 | +0.20 | (+0.88%) | 5 | 114 |
| 20.01.2025 11:36:54 | 42 | 23.1000 | +0.50 | (+2.21%) | 4 | 92 |
| 20.01.2025 11:36:54 | 41 | 23.1000 | +0.50 | (+2.21%) | 14 | 323 |
| 20.01.2025 11:32:34 | 40 | 23.1000 | +0.50 | (+2.21%) | 1 | 23 |
| 20.01.2025 11:31:26 | 39 | 23.1000 | +0.50 | (+2.21%) | 25 | 578 |
| 20.01.2025 11:31:26 | 38 | 23.0000 | +0.40 | (+1.77%) | 5 | 115 |
| 20.01.2025 11:31:26 | 37 | 23.0000 | +0.40 | (+1.77%) | 20 | 460 |
| 20.01.2025 11:31:26 | 36 | 22.9000 | +0.30 | (+1.33%) | 29 | 664 |
| 20.01.2025 11:24:16 | 35 | 22.9000 | +0.30 | (+1.33%) | 3 | 69 |
| 20.01.2025 11:02:42 | 34 | 22.9000 | +0.30 | (+1.33%) | 17 | 389 |
| 20.01.2025 11:02:32 | 33 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 |
| 20.01.2025 10:44:01 | 32 | 22.7000 | +0.10 | (+0.44%) | 11 | 250 |
| 20.01.2025 10:24:47 | 31 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 |
| 20.01.2025 10:16:35 | 30 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.01.2025 10:11:54 | 29 | 22.7000 | +0.10 | (+0.44%) | 14 | 318 |
| 20.01.2025 10:11:54 | 28 | 22.7000 | +0.10 | (+0.44%) | 25 | 568 |
| 20.01.2025 10:11:54 | 27 | 22.7000 | +0.10 | (+0.44%) | 3 | 68 |
| 20.01.2025 10:11:00 | 26 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.01.2025 09:50:31 | 25 | 22.7000 | +0.10 | (+0.44%) | 9 | 204 |
| 20.01.2025 09:49:37 | 24 | 22.7000 | +0.10 | (+0.44%) | 10 | 227 |
| 20.01.2025 09:44:06 | 23 | 22.8000 | +0.20 | (+0.88%) | 5 | 114 |
| 20.01.2025 09:41:53 | 22 | 23.0000 | +0.40 | (+1.77%) | 5 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:41:53 | 21 | 23.0000 | +0.40 | (+1.77%) | 5 | 115 |
| 20.01.2025 09:41:53 | 20 | 23.0000 | +0.40 | (+1.77%) | 6 | 138 |
| 20.01.2025 09:41:53 | 19 | 22.8000 | +0.20 | (+0.88%) | 34 | 775 |
| 20.01.2025 09:38:29 | 18 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.01.2025 09:33:52 | 17 | 22.7000 | +0.10 | (+0.44%) | 9 | 204 |
| 20.01.2025 09:33:52 | 16 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.01.2025 09:30:37 | 15 | 22.8000 | +0.20 | (+0.88%) | 10 | 228 |
| 20.01.2025 09:26:18 | 14 | 22.7000 | +0.10 | (+0.44%) | 59 | 1 339 |
| 20.01.2025 09:23:52 | 13 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.01.2025 09:18:34 | 12 | 22.8000 | +0.20 | (+0.88%) | 3 | 68 |
| 20.01.2025 09:18:34 | 11 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 |
| 20.01.2025 09:17:35 | 10 | 22.8000 | +0.20 | (+0.88%) | 5 | 114 |
| 20.01.2025 09:15:08 | 9 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.01.2025 09:13:18 | 8 | 22.8000 | +0.20 | (+0.88%) | 2 | 46 |
| 20.01.2025 09:11:47 | 7 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.01.2025 09:11:36 | 6 | 22.8000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.01.2025 09:11:03 | 5 | 22.8000 | +0.20 | (+0.88%) | 8 | 182 |
| 20.01.2025 09:00:00 | 4 | 22.8000 | +0.20 | (+0.88%) | 3 | 68 |
| 20.01.2025 09:00:00 | 3 | 22.8000 | +0.20 | (+0.88%) | 87 | 1 984 |
| 20.01.2025 09:00:00 | 2 | 22.8000 | +0.20 | (+0.88%) | 27 | 616 |
| 20.01.2025 09:00:00 | 1 | 22.8000 | +0.20 | (+0.88%) | 40 | 912 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 69 | 22.6000 | -0.30 | (-1.31%) | 17 | 384 |
| 17.01.2025 16:45:39 | 68 | 22.8000 | -0.10 | (-0.44%) | 2 | 46 |
| 17.01.2025 16:45:11 | 67 | 22.7000 | -0.20 | (-0.87%) | 34 | 772 |
| 17.01.2025 16:38:33 | 66 | 22.6000 | -0.30 | (-1.31%) | 10 | 226 |
| 17.01.2025 16:38:33 | 65 | 22.7000 | -0.20 | (-0.87%) | 10 | 227 |
| 17.01.2025 16:38:26 | 64 | 22.7000 | -0.20 | (-0.87%) | 10 | 227 |
| 17.01.2025 16:38:22 | 63 | 22.7000 | -0.20 | (-0.87%) | 10 | 227 |
| 17.01.2025 16:24:22 | 62 | 22.7000 | -0.20 | (-0.87%) | 20 | 454 |
| 17.01.2025 16:23:48 | 61 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
| 17.01.2025 15:57:52 | 60 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 17.01.2025 15:48:14 | 59 | 22.6000 | -0.30 | (-1.31%) | 12 | 271 |
| 17.01.2025 15:47:30 | 58 | 22.9000 | 0.00 | (0.00%) | 25 | 573 |
| 17.01.2025 15:44:39 | 57 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 17.01.2025 15:40:07 | 56 | 22.6000 | -0.30 | (-1.31%) | 15 | 339 |
| 17.01.2025 15:33:39 | 55 | 22.9000 | 0.00 | (0.00%) | 14 | 321 |
| 17.01.2025 15:33:38 | 54 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
| 17.01.2025 15:25:37 | 53 | 22.6000 | -0.30 | (-1.31%) | 6 | 136 |
| 17.01.2025 14:15:42 | 52 | 22.9000 | 0.00 | (0.00%) | 3 | 69 |
| 17.01.2025 13:50:44 | 51 | 22.9000 | 0.00 | (0.00%) | 5 | 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 150 400 000 |
| Enterprise Value: | 149 428 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
