Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
25.70-0.10(-0.39%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:50:05 | 9 | 25.7000 | -0.10 | (-0.39%) | 12 | 308 |
| 09:50:05 | 8 | 25.7000 | -0.10 | (-0.39%) | 1 | 26 |
| 09:50:05 | 7 | 25.7000 | -0.10 | (-0.39%) | 28 | 720 |
| 09:35:22 | 6 | 25.7000 | -0.10 | (-0.39%) | 1 | 26 |
| 09:35:22 | 5 | 25.8000 | 0.00 | (0.00%) | 19 | 490 |
| 09:21:20 | 4 | 25.8000 | 0.00 | (0.00%) | 9 | 232 |
| 09:21:20 | 3 | 25.8000 | 0.00 | (0.00%) | 99 | 2 554 |
| 09:04:12 | 2 | 25.8000 | 0.00 | (0.00%) | 1 | 26 |
| 09:01:29 | 1 | 25.9000 | +0.10 | (+0.39%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:37:57 | 36 | 25.8000 | +0.30 | (+1.18%) | 1 | 26 |
| 25.03.2025 16:31:05 | 35 | 25.7000 | +0.20 | (+0.78%) | 1 | 26 |
| 25.03.2025 16:31:05 | 34 | 25.7000 | +0.20 | (+0.78%) | 3 | 77 |
| 25.03.2025 16:23:09 | 33 | 25.8000 | +0.30 | (+1.18%) | 68 | 1 754 |
| 25.03.2025 16:16:01 | 32 | 25.7000 | +0.20 | (+0.78%) | 15 | 386 |
| 25.03.2025 16:16:01 | 31 | 25.8000 | +0.30 | (+1.18%) | 44 | 1 135 |
| 25.03.2025 16:16:01 | 30 | 25.8000 | +0.30 | (+1.18%) | 6 | 155 |
| 25.03.2025 15:07:38 | 29 | 25.8000 | +0.30 | (+1.18%) | 1 | 26 |
| 25.03.2025 14:36:39 | 28 | 25.8000 | +0.30 | (+1.18%) | 9 | 232 |
| 25.03.2025 13:47:32 | 27 | 25.8000 | +0.30 | (+1.18%) | 5 | 129 |
| 25.03.2025 12:47:01 | 26 | 25.8000 | +0.30 | (+1.18%) | 1 | 26 |
| 25.03.2025 12:47:01 | 25 | 25.8000 | +0.30 | (+1.18%) | 18 | 464 |
| 25.03.2025 12:01:45 | 24 | 25.8000 | +0.30 | (+1.18%) | 20 | 516 |
| 25.03.2025 11:49:36 | 23 | 25.8000 | +0.30 | (+1.18%) | 10 | 258 |
| 25.03.2025 11:27:44 | 22 | 25.8000 | +0.30 | (+1.18%) | 10 | 258 |
| 25.03.2025 11:24:49 | 21 | 25.7000 | +0.20 | (+0.78%) | 11 | 283 |
| 25.03.2025 10:43:04 | 20 | 25.9000 | +0.40 | (+1.57%) | 1 | 26 |
| 25.03.2025 10:36:22 | 19 | 25.9000 | +0.40 | (+1.57%) | 2 | 52 |
| 25.03.2025 09:55:05 | 18 | 25.4000 | -0.10 | (-0.39%) | 85 | 2 159 |
| 25.03.2025 09:54:53 | 17 | 25.5000 | 0.00 | (0.00%) | 20 | 510 |
| 25.03.2025 09:52:54 | 16 | 25.5000 | 0.00 | (0.00%) | 45 | 1 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 09:51:47 | 15 | 25.6000 | +0.10 | (+0.39%) | 8 | 205 |
| 25.03.2025 09:47:39 | 14 | 25.9000 | +0.40 | (+1.57%) | 39 | 1 010 |
| 25.03.2025 09:47:39 | 13 | 25.8000 | +0.30 | (+1.18%) | 55 | 1 419 |
| 25.03.2025 09:47:39 | 12 | 25.8000 | +0.30 | (+1.18%) | 6 | 155 |
| 25.03.2025 09:27:10 | 11 | 25.7000 | +0.20 | (+0.78%) | 5 | 129 |
| 25.03.2025 09:00:00 | 10 | 25.9000 | +0.40 | (+1.57%) | 38 | 984 |
| 25.03.2025 09:00:00 | 9 | 25.9000 | +0.40 | (+1.57%) | 11 | 285 |
| 25.03.2025 09:00:00 | 8 | 25.9000 | +0.40 | (+1.57%) | 11 | 285 |
| 25.03.2025 09:00:00 | 7 | 25.9000 | +0.40 | (+1.57%) | 30 | 777 |
| 25.03.2025 09:00:00 | 6 | 25.9000 | +0.40 | (+1.57%) | 77 | 1 994 |
| 25.03.2025 09:00:00 | 5 | 25.9000 | +0.40 | (+1.57%) | 8 | 207 |
| 25.03.2025 09:00:00 | 4 | 25.9000 | +0.40 | (+1.57%) | 25 | 648 |
| 25.03.2025 09:00:00 | 3 | 25.9000 | +0.40 | (+1.57%) | 5 | 130 |
| 25.03.2025 09:00:00 | 2 | 25.9000 | +0.40 | (+1.57%) | 38 | 984 |
| 25.03.2025 09:00:00 | 1 | 25.9000 | +0.40 | (+1.57%) | 28 | 725 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 59 | 25.5000 | +0.50 | (+2.00%) | 6 | 153 |
| 24.03.2025 16:04:36 | 58 | 25.5000 | +0.50 | (+2.00%) | 10 | 255 |
| 24.03.2025 15:54:17 | 57 | 25.5000 | +0.50 | (+2.00%) | 56 | 1 428 |
| 24.03.2025 15:47:57 | 56 | 25.7000 | +0.70 | (+2.80%) | 2 | 51 |
| 24.03.2025 15:39:05 | 55 | 25.7000 | +0.70 | (+2.80%) | 20 | 514 |
| 24.03.2025 15:32:33 | 54 | 25.5000 | +0.50 | (+2.00%) | 5 | 128 |
| 24.03.2025 15:30:26 | 53 | 25.5000 | +0.50 | (+2.00%) | 51 | 1 301 |
| 24.03.2025 15:30:02 | 52 | 25.2000 | +0.20 | (+0.80%) | 4 | 101 |
| 24.03.2025 14:55:10 | 51 | 25.5000 | +0.50 | (+2.00%) | 1 | 26 |
| 24.03.2025 14:38:46 | 50 | 25.5000 | +0.50 | (+2.00%) | 8 | 204 |
| 24.03.2025 14:38:46 | 49 | 25.4000 | +0.40 | (+1.60%) | 33 | 838 |
| 24.03.2025 14:32:10 | 48 | 25.4000 | +0.40 | (+1.60%) | 1 | 25 |
| 24.03.2025 14:07:56 | 47 | 25.4000 | +0.40 | (+1.60%) | 1 | 25 |
| 24.03.2025 14:01:43 | 46 | 25.2000 | +0.20 | (+0.80%) | 5 | 126 |
| 24.03.2025 13:50:22 | 45 | 25.2000 | +0.20 | (+0.80%) | 1 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 13:42:13 | 44 | 25.6000 | +0.60 | (+2.40%) | 2 | 51 |
| 24.03.2025 13:42:13 | 43 | 25.5000 | +0.50 | (+2.00%) | 2 | 51 |
| 24.03.2025 13:42:13 | 42 | 25.5000 | +0.50 | (+2.00%) | 2 | 51 |
| 24.03.2025 13:42:13 | 41 | 25.4000 | +0.40 | (+1.60%) | 3 | 76 |
| 24.03.2025 13:39:44 | 40 | 25.4000 | +0.40 | (+1.60%) | 3 | 76 |
| 24.03.2025 13:39:44 | 39 | 25.4000 | +0.40 | (+1.60%) | 7 | 178 |
| 24.03.2025 13:39:44 | 38 | 25.3000 | +0.30 | (+1.20%) | 5 | 127 |
| 24.03.2025 13:35:49 | 37 | 25.0000 | 0.00 | (0.00%) | 194 | 4 850 |
| 24.03.2025 13:35:49 | 36 | 25.0000 | 0.00 | (0.00%) | 50 | 1 250 |
| 24.03.2025 13:35:49 | 35 | 25.1000 | +0.10 | (+0.40%) | 85 | 2 134 |
| 24.03.2025 13:27:07 | 34 | 25.2000 | +0.20 | (+0.80%) | 5 | 126 |
| 24.03.2025 13:27:07 | 33 | 25.2000 | +0.20 | (+0.80%) | 100 | 2 520 |
| 24.03.2025 13:27:07 | 32 | 25.2000 | +0.20 | (+0.80%) | 28 | 706 |
| 24.03.2025 13:27:07 | 31 | 25.2000 | +0.20 | (+0.80%) | 5 | 126 |
| 24.03.2025 13:27:07 | 30 | 25.3000 | +0.30 | (+1.20%) | 6 | 152 |
| 24.03.2025 13:27:07 | 29 | 25.3000 | +0.30 | (+1.20%) | 25 | 633 |
| 24.03.2025 13:27:07 | 28 | 25.3000 | +0.30 | (+1.20%) | 2 | 51 |
| 24.03.2025 12:51:57 | 27 | 25.7000 | +0.70 | (+2.80%) | 2 | 51 |
| 24.03.2025 12:49:19 | 26 | 25.7000 | +0.70 | (+2.80%) | 30 | 771 |
| 24.03.2025 12:35:53 | 25 | 25.7000 | +0.70 | (+2.80%) | 1 | 26 |
| 24.03.2025 12:11:48 | 24 | 25.2000 | +0.20 | (+0.80%) | 4 | 101 |
| 24.03.2025 12:08:51 | 23 | 25.2000 | +0.20 | (+0.80%) | 3 | 76 |
| 24.03.2025 12:08:51 | 22 | 25.3000 | +0.30 | (+1.20%) | 2 | 51 |
| 24.03.2025 12:08:51 | 21 | 25.3000 | +0.30 | (+1.20%) | 60 | 1 518 |
| 24.03.2025 12:08:51 | 20 | 25.3000 | +0.30 | (+1.20%) | 30 | 759 |
| 24.03.2025 12:08:51 | 19 | 25.3000 | +0.30 | (+1.20%) | 45 | 1 139 |
| 24.03.2025 11:05:01 | 18 | 25.7000 | +0.70 | (+2.80%) | 10 | 257 |
| 24.03.2025 10:49:44 | 17 | 25.7000 | +0.70 | (+2.80%) | 1 | 26 |
| 24.03.2025 09:47:20 | 16 | 25.8000 | +0.80 | (+3.20%) | 5 | 129 |
| 24.03.2025 09:47:20 | 15 | 25.8000 | +0.80 | (+3.20%) | 55 | 1 419 |
| 24.03.2025 09:47:20 | 14 | 25.8000 | +0.80 | (+3.20%) | 3 | 77 |
| 24.03.2025 09:44:07 | 13 | 25.8000 | +0.80 | (+3.20%) | 1 | 26 |
| 24.03.2025 09:42:59 | 12 | 25.8000 | +0.80 | (+3.20%) | 20 | 516 |
| 24.03.2025 09:31:19 | 11 | 25.8000 | +0.80 | (+3.20%) | 16 | 413 |
| 24.03.2025 09:31:19 | 10 | 25.8000 | +0.80 | (+3.20%) | 44 | 1 135 |
| 24.03.2025 09:19:52 | 9 | 25.8000 | +0.80 | (+3.20%) | 56 | 1 445 |
| 24.03.2025 09:17:03 | 8 | 25.8000 | +0.80 | (+3.20%) | 44 | 1 135 |
| 24.03.2025 09:16:31 | 7 | 25.8000 | +0.80 | (+3.20%) | 8 | 206 |
| 24.03.2025 09:08:25 | 6 | 25.8000 | +0.80 | (+3.20%) | 18 | 464 |
| 24.03.2025 09:08:25 | 5 | 25.7000 | +0.70 | (+2.80%) | 2 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 164 480 000 |
| Enterprise Value: | 161 899 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
