Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.70+0.40(+1.72%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:38:22 | 30 | 23.7000 | +0.40 | (+1.72%) | 2 | 47 |
16.08.2024 16:38:22 | 29 | 23.6000 | +0.30 | (+1.29%) | 3 | 71 |
16.08.2024 16:38:22 | 28 | 23.6000 | +0.30 | (+1.29%) | 20 | 472 |
16.08.2024 16:20:25 | 27 | 23.4000 | +0.10 | (+0.43%) | 27 | 632 |
16.08.2024 16:20:25 | 26 | 23.4000 | +0.10 | (+0.43%) | 3 | 70 |
16.08.2024 16:12:28 | 25 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
16.08.2024 16:12:28 | 24 | 23.5000 | +0.20 | (+0.86%) | 40 | 940 |
16.08.2024 15:31:08 | 23 | 23.7000 | +0.40 | (+1.72%) | 7 | 166 |
16.08.2024 15:26:55 | 22 | 23.7000 | +0.40 | (+1.72%) | 10 | 237 |
16.08.2024 15:20:01 | 21 | 23.7000 | +0.40 | (+1.72%) | 1 | 24 |
16.08.2024 15:16:11 | 20 | 23.7000 | +0.40 | (+1.72%) | 20 | 474 |
16.08.2024 14:15:52 | 19 | 23.7000 | +0.40 | (+1.72%) | 23 | 545 |
16.08.2024 14:15:52 | 18 | 23.7000 | +0.40 | (+1.72%) | 3 | 71 |
16.08.2024 13:51:33 | 17 | 23.7000 | +0.40 | (+1.72%) | 3 | 71 |
16.08.2024 13:48:34 | 16 | 23.6000 | +0.30 | (+1.29%) | 1 | 24 |
16.08.2024 13:35:29 | 15 | 23.7000 | +0.40 | (+1.72%) | 1 | 24 |
16.08.2024 13:24:50 | 14 | 23.7000 | +0.40 | (+1.72%) | 12 | 284 |
16.08.2024 11:54:18 | 13 | 23.3000 | 0.00 | (0.00%) | 109 | 2 540 |
16.08.2024 11:54:18 | 12 | 23.3000 | 0.00 | (0.00%) | 1 | 23 |
16.08.2024 11:54:18 | 11 | 23.4000 | +0.10 | (+0.43%) | 14 | 328 |
16.08.2024 11:54:18 | 10 | 23.6000 | +0.30 | (+1.29%) | 7 | 165 |
16.08.2024 11:46:02 | 9 | 23.7000 | +0.40 | (+1.72%) | 4 | 95 |
16.08.2024 11:25:46 | 8 | 23.6000 | +0.30 | (+1.29%) | 100 | 2 360 |
16.08.2024 11:05:18 | 7 | 23.7000 | +0.40 | (+1.72%) | 4 | 95 |
16.08.2024 11:03:40 | 6 | 23.7000 | +0.40 | (+1.72%) | 2 | 47 |
16.08.2024 11:02:54 | 5 | 23.7000 | +0.40 | (+1.72%) | 55 | 1 304 |
16.08.2024 09:25:48 | 4 | 23.7000 | +0.40 | (+1.72%) | 1 | 24 |
16.08.2024 09:06:12 | 3 | 24.0000 | +0.70 | (+3.00%) | 2 | 48 |
16.08.2024 09:03:05 | 2 | 24.0000 | +0.70 | (+3.00%) | 5 | 120 |
16.08.2024 09:03:05 | 1 | 24.0000 | +0.70 | (+3.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:40:39 | 46 | 23.3000 | -0.10 | (-0.43%) | 21 | 489 |
14.08.2024 16:40:39 | 45 | 23.4000 | 0.00 | (0.00%) | 1 | 23 |
14.08.2024 16:40:39 | 44 | 23.4000 | 0.00 | (0.00%) | 10 | 234 |
14.08.2024 16:40:39 | 43 | 23.4000 | 0.00 | (0.00%) | 3 | 70 |
14.08.2024 16:40:39 | 42 | 23.7000 | +0.30 | (+1.28%) | 1 | 24 |
14.08.2024 16:40:39 | 41 | 23.8000 | +0.40 | (+1.71%) | 12 | 286 |
14.08.2024 16:40:39 | 40 | 23.8000 | +0.40 | (+1.71%) | 13 | 309 |
14.08.2024 16:04:11 | 39 | 23.8000 | +0.40 | (+1.71%) | 48 | 1 142 |
14.08.2024 16:04:11 | 38 | 23.8000 | +0.40 | (+1.71%) | 3 | 71 |
14.08.2024 15:49:16 | 37 | 23.8000 | +0.40 | (+1.71%) | 11 | 262 |
14.08.2024 15:16:08 | 36 | 23.8000 | +0.40 | (+1.71%) | 1 | 24 |
14.08.2024 15:13:55 | 35 | 23.8000 | +0.40 | (+1.71%) | 1 | 24 |
14.08.2024 14:16:42 | 34 | 23.8000 | +0.40 | (+1.71%) | 13 | 309 |
14.08.2024 14:03:49 | 33 | 23.8000 | +0.40 | (+1.71%) | 20 | 476 |
14.08.2024 14:03:49 | 32 | 23.8000 | +0.40 | (+1.71%) | 65 | 1 547 |
14.08.2024 12:45:40 | 31 | 23.8000 | +0.40 | (+1.71%) | 14 | 333 |
14.08.2024 12:10:35 | 30 | 23.8000 | +0.40 | (+1.71%) | 15 | 357 |
14.08.2024 10:54:36 | 29 | 23.8000 | +0.40 | (+1.71%) | 1 | 24 |
14.08.2024 10:54:31 | 28 | 23.8000 | +0.40 | (+1.71%) | 5 | 119 |
14.08.2024 10:48:57 | 27 | 23.7000 | +0.30 | (+1.28%) | 1 | 24 |
14.08.2024 10:44:41 | 26 | 23.7000 | +0.30 | (+1.28%) | 18 | 427 |
14.08.2024 10:32:49 | 25 | 23.6000 | +0.20 | (+0.85%) | 68 | 1 605 |
14.08.2024 10:31:18 | 24 | 23.6000 | +0.20 | (+0.85%) | 59 | 1 392 |
14.08.2024 10:31:18 | 23 | 23.6000 | +0.20 | (+0.85%) | 1 | 24 |
14.08.2024 10:31:18 | 22 | 23.6000 | +0.20 | (+0.85%) | 40 | 944 |
14.08.2024 10:23:21 | 21 | 23.7000 | +0.30 | (+1.28%) | 1 | 24 |
14.08.2024 10:14:22 | 20 | 23.7000 | +0.30 | (+1.28%) | 1 | 24 |
14.08.2024 09:41:54 | 19 | 23.6000 | +0.20 | (+0.85%) | 20 | 472 |
14.08.2024 09:16:29 | 18 | 23.9000 | +0.50 | (+2.14%) | 4 | 96 |
14.08.2024 09:03:54 | 17 | 23.9000 | +0.50 | (+2.14%) | 25 | 598 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:03:50 | 16 | 23.9000 | +0.50 | (+2.14%) | 25 | 598 |
14.08.2024 09:03:47 | 15 | 23.9000 | +0.50 | (+2.14%) | 25 | 598 |
14.08.2024 09:03:43 | 14 | 23.9000 | +0.50 | (+2.14%) | 25 | 598 |
14.08.2024 09:03:32 | 13 | 23.9000 | +0.50 | (+2.14%) | 25 | 598 |
14.08.2024 09:03:28 | 12 | 23.9000 | +0.50 | (+2.14%) | 25 | 598 |
14.08.2024 09:03:24 | 11 | 23.9000 | +0.50 | (+2.14%) | 25 | 598 |
14.08.2024 09:03:14 | 10 | 23.9000 | +0.50 | (+2.14%) | 25 | 598 |
14.08.2024 09:01:09 | 9 | 23.9000 | +0.50 | (+2.14%) | 1 | 24 |
14.08.2024 09:00:00 | 8 | 23.9000 | +0.50 | (+2.14%) | 10 | 239 |
14.08.2024 09:00:00 | 7 | 23.9000 | +0.50 | (+2.14%) | 5 | 120 |
14.08.2024 09:00:00 | 6 | 23.9000 | +0.50 | (+2.14%) | 1 | 24 |
14.08.2024 09:00:00 | 5 | 23.9000 | +0.50 | (+2.14%) | 29 | 693 |
14.08.2024 09:00:00 | 4 | 23.9000 | +0.50 | (+2.14%) | 58 | 1 386 |
14.08.2024 09:00:00 | 3 | 23.9000 | +0.50 | (+2.14%) | 74 | 1 769 |
14.08.2024 09:00:00 | 2 | 23.9000 | +0.50 | (+2.14%) | 200 | 4 780 |
14.08.2024 09:00:00 | 1 | 23.9000 | +0.50 | (+2.14%) | 5 | 120 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:08:13 | 16 | 23.4000 | +0.20 | (+0.86%) | 4 | 94 |
13.08.2024 12:46:38 | 15 | 23.4000 | +0.20 | (+0.86%) | 4 | 94 |
13.08.2024 12:45:49 | 14 | 23.4000 | +0.20 | (+0.86%) | 5 | 117 |
13.08.2024 12:28:48 | 13 | 23.4000 | +0.20 | (+0.86%) | 2 | 47 |
13.08.2024 12:28:48 | 12 | 23.2000 | 0.00 | (0.00%) | 1 | 23 |
13.08.2024 12:15:28 | 11 | 23.2000 | 0.00 | (0.00%) | 19 | 441 |
13.08.2024 11:53:45 | 10 | 23.3000 | +0.10 | (+0.43%) | 2 | 47 |
13.08.2024 11:52:19 | 9 | 23.3000 | +0.10 | (+0.43%) | 2 | 47 |
13.08.2024 11:29:38 | 8 | 23.2000 | 0.00 | (0.00%) | 20 | 464 |
13.08.2024 11:29:38 | 7 | 23.2000 | 0.00 | (0.00%) | 50 | 1 160 |
13.08.2024 09:56:56 | 6 | 23.2000 | 0.00 | (0.00%) | 50 | 1 160 |
13.08.2024 09:40:22 | 5 | 23.2000 | 0.00 | (0.00%) | 10 | 232 |
13.08.2024 09:20:50 | 4 | 23.3000 | +0.10 | (+0.43%) | 1 | 23 |
13.08.2024 09:05:27 | 3 | 23.3000 | +0.10 | (+0.43%) | 1 | 23 |
13.08.2024 09:00:00 | 2 | 23.2000 | 0.00 | (0.00%) | 90 | 2 088 |
13.08.2024 09:00:00 | 1 | 23.2000 | 0.00 | (0.00%) | 2 | 46 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 37 | 23.2000 | -0.20 | (-0.85%) | 3 | 70 |
12.08.2024 16:39:32 | 36 | 23.0000 | -0.40 | (-1.71%) | 221 | 5 083 |
12.08.2024 16:39:17 | 35 | 23.0000 | -0.40 | (-1.71%) | 639 | 14 697 |
12.08.2024 16:18:50 | 34 | 22.9000 | -0.50 | (-2.14%) | 2 | 46 |
12.08.2024 15:58:07 | 33 | 22.9000 | -0.50 | (-2.14%) | 3 | 69 |
12.08.2024 15:39:49 | 32 | 23.0000 | -0.40 | (-1.71%) | 2 | 46 |
12.08.2024 15:22:35 | 31 | 23.0000 | -0.40 | (-1.71%) | 89 | 2 047 |
12.08.2024 15:22:35 | 30 | 23.0000 | -0.40 | (-1.71%) | 11 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPWRMD00011 |
---|---|
Data debiutu: | 06.05.2008 |
Liczba akcji: | 6 400 000 |
Kapitalizacja: | 151 680 000 |
Enterprise Value: | 149 903 000 |
Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
CEO: | Wojciech Narczyński |
NIP: | 8981647572 |
REGON: | 931082394 |
KRS: | 0000281947 |
Telefon: | +48 (71) 769 55 15 |
WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus