Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IFI (IFIRMA)
23.20+0.15(+0.65%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:49:34 | 43 | 23.2000 | +0.15 | (+0.65%) | 1 | 23 |
| 25.04.2025 16:44:01 | 42 | 23.2000 | +0.15 | (+0.65%) | 10 | 232 |
| 25.04.2025 16:14:41 | 41 | 23.0500 | 0.00 | (0.00%) | 27 | 622 |
| 25.04.2025 15:59:41 | 40 | 23.1000 | +0.05 | (+0.22%) | 2 | 46 |
| 25.04.2025 15:45:49 | 39 | 23.1000 | +0.05 | (+0.22%) | 6 | 139 |
| 25.04.2025 15:42:03 | 38 | 23.1500 | +0.10 | (+0.43%) | 9 | 208 |
| 25.04.2025 15:25:03 | 37 | 23.1500 | +0.10 | (+0.43%) | 14 | 324 |
| 25.04.2025 15:20:38 | 36 | 23.2500 | +0.20 | (+0.87%) | 27 | 628 |
| 25.04.2025 15:20:38 | 35 | 23.2500 | +0.20 | (+0.87%) | 73 | 1 697 |
| 25.04.2025 14:55:00 | 34 | 23.1500 | +0.10 | (+0.43%) | 50 | 1 158 |
| 25.04.2025 14:54:56 | 33 | 23.2000 | +0.15 | (+0.65%) | 8 | 186 |
| 25.04.2025 14:51:04 | 32 | 23.2500 | +0.20 | (+0.87%) | 3 | 70 |
| 25.04.2025 14:23:37 | 31 | 23.2500 | +0.20 | (+0.87%) | 1 | 23 |
| 25.04.2025 13:29:20 | 30 | 23.1500 | +0.10 | (+0.43%) | 11 | 255 |
| 25.04.2025 13:23:49 | 29 | 23.2000 | +0.15 | (+0.65%) | 1 | 23 |
| 25.04.2025 13:11:10 | 28 | 23.2000 | +0.15 | (+0.65%) | 10 | 232 |
| 25.04.2025 12:55:53 | 27 | 23.2000 | +0.15 | (+0.65%) | 10 | 232 |
| 25.04.2025 12:23:35 | 26 | 23.2000 | +0.15 | (+0.65%) | 1 | 23 |
| 25.04.2025 12:18:29 | 25 | 23.1500 | +0.10 | (+0.43%) | 100 | 2 315 |
| 25.04.2025 12:11:45 | 24 | 23.2000 | +0.15 | (+0.65%) | 5 | 116 |
| 25.04.2025 12:00:56 | 23 | 23.2000 | +0.15 | (+0.65%) | 2 | 46 |
| 25.04.2025 11:46:00 | 22 | 23.2000 | +0.15 | (+0.65%) | 1 | 23 |
| 25.04.2025 11:46:00 | 21 | 23.2000 | +0.15 | (+0.65%) | 3 | 70 |
| 25.04.2025 11:24:20 | 20 | 23.1500 | +0.10 | (+0.43%) | 9 | 208 |
| 25.04.2025 11:04:04 | 19 | 23.1500 | +0.10 | (+0.43%) | 1 | 23 |
| 25.04.2025 10:53:53 | 18 | 23.1500 | +0.10 | (+0.43%) | 20 | 463 |
| 25.04.2025 10:53:53 | 17 | 23.1500 | +0.10 | (+0.43%) | 38 | 880 |
| 25.04.2025 10:47:02 | 16 | 23.1500 | +0.10 | (+0.43%) | 2 | 46 |
| 25.04.2025 10:41:07 | 15 | 23.1000 | +0.05 | (+0.22%) | 1 | 23 |
| 25.04.2025 10:40:00 | 14 | 23.1000 | +0.05 | (+0.22%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:31:35 | 13 | 23.1500 | +0.10 | (+0.43%) | 1 | 23 |
| 25.04.2025 10:17:38 | 12 | 23.1500 | +0.10 | (+0.43%) | 2 | 46 |
| 25.04.2025 09:50:36 | 11 | 23.1500 | +0.10 | (+0.43%) | 15 | 347 |
| 25.04.2025 09:49:59 | 10 | 23.0500 | 0.00 | (0.00%) | 12 | 277 |
| 25.04.2025 09:42:53 | 9 | 23.1500 | +0.10 | (+0.43%) | 2 | 46 |
| 25.04.2025 09:42:46 | 8 | 23.1500 | +0.10 | (+0.43%) | 5 | 116 |
| 25.04.2025 09:38:27 | 7 | 23.1500 | +0.10 | (+0.43%) | 10 | 232 |
| 25.04.2025 09:25:29 | 6 | 23.1500 | +0.10 | (+0.43%) | 4 | 93 |
| 25.04.2025 09:14:20 | 5 | 23.1500 | +0.10 | (+0.43%) | 21 | 486 |
| 25.04.2025 09:14:20 | 4 | 23.1500 | +0.10 | (+0.43%) | 23 | 532 |
| 25.04.2025 09:00:14 | 3 | 23.1500 | +0.10 | (+0.43%) | 2 | 46 |
| 25.04.2025 09:00:00 | 2 | 23.0500 | 0.00 | (0.00%) | 2 | 46 |
| 25.04.2025 09:00:00 | 1 | 23.0500 | 0.00 | (0.00%) | 80 | 1 844 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:40:15 | 47 | 23.0500 | +0.20 | (+0.88%) | 21 | 484 |
| 24.04.2025 16:16:32 | 46 | 23.0500 | +0.20 | (+0.88%) | 25 | 576 |
| 24.04.2025 16:16:32 | 45 | 23.0500 | +0.20 | (+0.88%) | 5 | 115 |
| 24.04.2025 16:15:38 | 44 | 23.0500 | +0.20 | (+0.88%) | 2 | 46 |
| 24.04.2025 16:02:18 | 43 | 23.0500 | +0.20 | (+0.88%) | 5 | 115 |
| 24.04.2025 15:55:47 | 42 | 23.0500 | +0.20 | (+0.88%) | 3 | 69 |
| 24.04.2025 15:19:46 | 41 | 23.0500 | +0.20 | (+0.88%) | 4 | 92 |
| 24.04.2025 14:41:46 | 40 | 23.0500 | +0.20 | (+0.88%) | 5 | 115 |
| 24.04.2025 13:46:48 | 39 | 23.0500 | +0.20 | (+0.88%) | 1 | 23 |
| 24.04.2025 13:25:11 | 38 | 23.1500 | +0.30 | (+1.31%) | 1 | 23 |
| 24.04.2025 13:18:16 | 37 | 22.7000 | -0.15 | (-0.66%) | 177 | 4 018 |
| 24.04.2025 13:18:16 | 36 | 22.7000 | -0.15 | (-0.66%) | 50 | 1 135 |
| 24.04.2025 13:17:41 | 35 | 22.8000 | -0.05 | (-0.22%) | 73 | 1 664 |
| 24.04.2025 13:17:41 | 34 | 22.8500 | 0.00 | (0.00%) | 83 | 1 897 |
| 24.04.2025 12:47:35 | 33 | 22.9000 | +0.05 | (+0.22%) | 1 | 23 |
| 24.04.2025 12:35:06 | 32 | 22.9000 | +0.05 | (+0.22%) | 10 | 229 |
| 24.04.2025 12:29:44 | 31 | 22.9000 | +0.05 | (+0.22%) | 2 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:29:27 | 30 | 22.9000 | +0.05 | (+0.22%) | 3 | 69 |
| 24.04.2025 12:29:13 | 29 | 22.9000 | +0.05 | (+0.22%) | 30 | 687 |
| 24.04.2025 12:28:15 | 28 | 22.8000 | -0.05 | (-0.22%) | 3 | 68 |
| 24.04.2025 12:28:15 | 27 | 22.8000 | -0.05 | (-0.22%) | 47 | 1 072 |
| 24.04.2025 12:24:46 | 26 | 22.8000 | -0.05 | (-0.22%) | 4 | 91 |
| 24.04.2025 12:24:05 | 25 | 22.9000 | +0.05 | (+0.22%) | 10 | 229 |
| 24.04.2025 12:21:46 | 24 | 22.9000 | +0.05 | (+0.22%) | 1 | 23 |
| 24.04.2025 12:10:23 | 23 | 22.8000 | -0.05 | (-0.22%) | 29 | 661 |
| 24.04.2025 12:10:23 | 22 | 22.8000 | -0.05 | (-0.22%) | 31 | 707 |
| 24.04.2025 12:07:20 | 21 | 22.8000 | -0.05 | (-0.22%) | 19 | 433 |
| 24.04.2025 12:07:20 | 20 | 22.8000 | -0.05 | (-0.22%) | 1 | 23 |
| 24.04.2025 12:07:20 | 19 | 22.8000 | -0.05 | (-0.22%) | 10 | 228 |
| 24.04.2025 12:07:17 | 18 | 22.8000 | -0.05 | (-0.22%) | 80 | 1 824 |
| 24.04.2025 11:44:36 | 17 | 22.9000 | +0.05 | (+0.22%) | 50 | 1 145 |
| 24.04.2025 11:44:36 | 16 | 22.9000 | +0.05 | (+0.22%) | 20 | 458 |
| 24.04.2025 11:44:36 | 15 | 22.9000 | +0.05 | (+0.22%) | 33 | 756 |
| 24.04.2025 11:44:36 | 14 | 22.9000 | +0.05 | (+0.22%) | 95 | 2 176 |
| 24.04.2025 11:44:19 | 13 | 23.0000 | +0.15 | (+0.66%) | 97 | 2 231 |
| 24.04.2025 11:44:19 | 12 | 23.0000 | +0.15 | (+0.66%) | 200 | 4 600 |
| 24.04.2025 11:44:19 | 11 | 23.0500 | +0.20 | (+0.88%) | 2 | 46 |
| 24.04.2025 11:01:50 | 10 | 23.0500 | +0.20 | (+0.88%) | 4 | 92 |
| 24.04.2025 10:24:13 | 9 | 23.2500 | +0.40 | (+1.75%) | 1 | 23 |
| 24.04.2025 10:22:45 | 8 | 23.2500 | +0.40 | (+1.75%) | 2 | 47 |
| 24.04.2025 10:18:45 | 7 | 23.2500 | +0.40 | (+1.75%) | 5 | 116 |
| 24.04.2025 10:16:32 | 6 | 23.2000 | +0.35 | (+1.53%) | 4 | 93 |
| 24.04.2025 09:43:46 | 5 | 23.2000 | +0.35 | (+1.53%) | 1 | 23 |
| 24.04.2025 09:24:29 | 4 | 22.9000 | +0.05 | (+0.22%) | 5 | 115 |
| 24.04.2025 09:24:29 | 3 | 22.9000 | +0.05 | (+0.22%) | 30 | 687 |
| 24.04.2025 09:24:29 | 2 | 22.9000 | +0.05 | (+0.22%) | 72 | 1 649 |
| 24.04.2025 09:06:23 | 1 | 23.3000 | +0.45 | (+1.97%) | 2 | 47 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:46:12 | 67 | 22.8500 | -0.85 | (-3.59%) | 1 | 23 |
| 23.04.2025 16:35:01 | 66 | 22.9000 | -0.80 | (-3.38%) | 50 | 1 145 |
| 23.04.2025 16:35:01 | 65 | 22.9000 | -0.80 | (-3.38%) | 42 | 962 |
| 23.04.2025 16:32:50 | 64 | 22.9000 | -0.80 | (-3.38%) | 3 | 69 |
| 23.04.2025 16:32:50 | 63 | 22.9500 | -0.75 | (-3.16%) | 1 | 23 |
| 23.04.2025 16:32:50 | 62 | 22.9500 | -0.75 | (-3.16%) | 1 | 23 |
| 23.04.2025 16:31:48 | 61 | 23.0000 | -0.70 | (-2.95%) | 1 | 23 |
| 23.04.2025 16:28:31 | 60 | 23.0000 | -0.70 | (-2.95%) | 5 | 115 |
| 23.04.2025 16:22:30 | 59 | 23.0000 | -0.70 | (-2.95%) | 5 | 115 |
| 23.04.2025 16:19:25 | 58 | 23.0000 | -0.70 | (-2.95%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 148 480 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
