Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.10-0.10(-0.43%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:44:22 | 12 | 23.1000 | -0.10 | (-0.43%) | 1 | 23 |
| 12:40:06 | 11 | 23.1000 | -0.10 | (-0.43%) | 1 | 23 |
| 12:31:08 | 10 | 23.1000 | -0.10 | (-0.43%) | 1 | 23 |
| 12:25:25 | 9 | 22.9000 | -0.30 | (-1.29%) | 559 | 12 801 |
| 12:25:25 | 8 | 23.0000 | -0.20 | (-0.86%) | 4 | 92 |
| 11:27:32 | 7 | 23.1000 | -0.10 | (-0.43%) | 1 | 23 |
| 10:56:29 | 6 | 22.9000 | -0.30 | (-1.29%) | 65 | 1 489 |
| 10:44:09 | 5 | 23.1000 | -0.10 | (-0.43%) | 1 | 23 |
| 10:39:32 | 4 | 22.9000 | -0.30 | (-1.29%) | 34 | 779 |
| 09:08:37 | 3 | 23.1000 | -0.10 | (-0.43%) | 2 | 46 |
| 09:02:50 | 2 | 22.9000 | -0.30 | (-1.29%) | 6 | 137 |
| 09:01:15 | 1 | 23.1000 | -0.10 | (-0.43%) | 4 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:30:07 | 29 | 23.2000 | +0.50 | (+2.20%) | 1 | 23 |
| 20.11.2024 16:01:08 | 28 | 23.1000 | +0.40 | (+1.76%) | 35 | 809 |
| 20.11.2024 16:00:49 | 27 | 23.1000 | +0.40 | (+1.76%) | 52 | 1 201 |
| 20.11.2024 15:49:18 | 26 | 23.0000 | +0.30 | (+1.32%) | 6 | 138 |
| 20.11.2024 15:49:08 | 25 | 23.1000 | +0.40 | (+1.76%) | 1 | 23 |
| 20.11.2024 15:44:01 | 24 | 23.0000 | +0.30 | (+1.32%) | 50 | 1 150 |
| 20.11.2024 15:22:12 | 23 | 23.1000 | +0.40 | (+1.76%) | 100 | 2 310 |
| 20.11.2024 14:19:38 | 22 | 23.1000 | +0.40 | (+1.76%) | 2 | 46 |
| 20.11.2024 13:59:46 | 21 | 22.8000 | +0.10 | (+0.44%) | 15 | 342 |
| 20.11.2024 13:11:50 | 20 | 22.8000 | +0.10 | (+0.44%) | 16 | 365 |
| 20.11.2024 13:11:50 | 19 | 22.9000 | +0.20 | (+0.88%) | 3 | 69 |
| 20.11.2024 13:11:50 | 18 | 22.9000 | +0.20 | (+0.88%) | 3 | 69 |
| 20.11.2024 12:41:52 | 17 | 23.0000 | +0.30 | (+1.32%) | 60 | 1 380 |
| 20.11.2024 11:37:51 | 16 | 23.1000 | +0.40 | (+1.76%) | 1 | 23 |
| 20.11.2024 11:24:01 | 15 | 23.1000 | +0.40 | (+1.76%) | 2 | 46 |
| 20.11.2024 10:59:57 | 14 | 22.8000 | +0.10 | (+0.44%) | 6 | 137 |
| 20.11.2024 10:59:57 | 13 | 22.9000 | +0.20 | (+0.88%) | 3 | 69 |
| 20.11.2024 10:59:57 | 12 | 23.0000 | +0.30 | (+1.32%) | 33 | 759 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:31:21 | 11 | 22.9000 | +0.20 | (+0.88%) | 14 | 321 |
| 20.11.2024 10:23:57 | 10 | 22.9000 | +0.20 | (+0.88%) | 5 | 115 |
| 20.11.2024 10:05:31 | 9 | 23.2000 | +0.50 | (+2.20%) | 10 | 232 |
| 20.11.2024 10:03:47 | 8 | 22.9000 | +0.20 | (+0.88%) | 1 | 23 |
| 20.11.2024 09:59:08 | 7 | 23.2000 | +0.50 | (+2.20%) | 3 | 70 |
| 20.11.2024 09:31:13 | 6 | 22.9000 | +0.20 | (+0.88%) | 75 | 1 718 |
| 20.11.2024 09:25:47 | 5 | 23.2000 | +0.50 | (+2.20%) | 4 | 93 |
| 20.11.2024 09:19:16 | 4 | 23.2000 | +0.50 | (+2.20%) | 10 | 232 |
| 20.11.2024 09:04:49 | 3 | 23.2000 | +0.50 | (+2.20%) | 7 | 162 |
| 20.11.2024 09:00:00 | 2 | 23.2000 | +0.50 | (+2.20%) | 10 | 232 |
| 20.11.2024 09:00:00 | 1 | 23.2000 | +0.50 | (+2.20%) | 20 | 464 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 49 | 22.7000 | -0.40 | (-1.73%) | 24 | 545 |
| 19.11.2024 17:00:00 | 48 | 22.7000 | -0.40 | (-1.73%) | 100 | 2 270 |
| 19.11.2024 17:00:00 | 47 | 22.7000 | -0.40 | (-1.73%) | 1 | 23 |
| 19.11.2024 17:00:00 | 46 | 22.7000 | -0.40 | (-1.73%) | 42 | 953 |
| 19.11.2024 16:42:06 | 45 | 23.1000 | 0.00 | (0.00%) | 3 | 69 |
| 19.11.2024 16:22:12 | 44 | 22.8000 | -0.30 | (-1.30%) | 6 | 137 |
| 19.11.2024 16:22:12 | 43 | 22.8000 | -0.30 | (-1.30%) | 34 | 775 |
| 19.11.2024 16:07:22 | 42 | 22.8000 | -0.30 | (-1.30%) | 6 | 137 |
| 19.11.2024 16:07:22 | 41 | 22.8000 | -0.30 | (-1.30%) | 35 | 798 |
| 19.11.2024 16:07:22 | 40 | 22.9000 | -0.20 | (-0.87%) | 1 | 23 |
| 19.11.2024 15:53:10 | 39 | 22.8000 | -0.30 | (-1.30%) | 25 | 570 |
| 19.11.2024 15:35:10 | 38 | 23.0000 | -0.10 | (-0.43%) | 40 | 920 |
| 19.11.2024 14:51:37 | 37 | 22.7000 | -0.40 | (-1.73%) | 6 | 136 |
| 19.11.2024 14:51:37 | 36 | 22.7000 | -0.40 | (-1.73%) | 94 | 2 134 |
| 19.11.2024 14:37:38 | 35 | 22.8000 | -0.30 | (-1.30%) | 49 | 1 117 |
| 19.11.2024 14:37:38 | 34 | 22.8000 | -0.30 | (-1.30%) | 5 | 114 |
| 19.11.2024 14:37:38 | 33 | 22.8000 | -0.30 | (-1.30%) | 11 | 251 |
| 19.11.2024 14:37:30 | 32 | 23.2000 | +0.10 | (+0.43%) | 10 | 232 |
| 19.11.2024 14:36:20 | 31 | 23.0000 | -0.10 | (-0.43%) | 19 | 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:27:56 | 30 | 22.9000 | -0.20 | (-0.87%) | 25 | 573 |
| 19.11.2024 14:22:39 | 29 | 22.9000 | -0.20 | (-0.87%) | 36 | 824 |
| 19.11.2024 14:22:39 | 28 | 22.9000 | -0.20 | (-0.87%) | 39 | 893 |
| 19.11.2024 14:10:28 | 27 | 23.0000 | -0.10 | (-0.43%) | 273 | 6 279 |
| 19.11.2024 14:10:28 | 26 | 23.0000 | -0.10 | (-0.43%) | 22 | 506 |
| 19.11.2024 13:17:55 | 25 | 23.2000 | +0.10 | (+0.43%) | 24 | 557 |
| 19.11.2024 13:17:55 | 24 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 19.11.2024 13:17:55 | 23 | 23.1000 | 0.00 | (0.00%) | 20 | 462 |
| 19.11.2024 13:16:36 | 22 | 23.0000 | -0.10 | (-0.43%) | 50 | 1 150 |
| 19.11.2024 12:48:53 | 21 | 22.9000 | -0.20 | (-0.87%) | 1 | 23 |
| 19.11.2024 12:35:59 | 20 | 23.1000 | 0.00 | (0.00%) | 16 | 370 |
| 19.11.2024 12:35:59 | 19 | 23.1000 | 0.00 | (0.00%) | 3 | 69 |
| 19.11.2024 12:32:34 | 18 | 22.8000 | -0.30 | (-1.30%) | 18 | 410 |
| 19.11.2024 12:21:51 | 17 | 22.8000 | -0.30 | (-1.30%) | 3 | 68 |
| 19.11.2024 12:07:14 | 16 | 22.7000 | -0.40 | (-1.73%) | 3 | 68 |
| 19.11.2024 12:04:08 | 15 | 22.7000 | -0.40 | (-1.73%) | 13 | 295 |
| 19.11.2024 11:51:01 | 14 | 22.8000 | -0.30 | (-1.30%) | 25 | 570 |
| 19.11.2024 11:51:00 | 13 | 22.8000 | -0.30 | (-1.30%) | 45 | 1 026 |
| 19.11.2024 11:44:18 | 12 | 22.9000 | -0.20 | (-0.87%) | 89 | 2 038 |
| 19.11.2024 11:44:18 | 11 | 22.9000 | -0.20 | (-0.87%) | 1 | 23 |
| 19.11.2024 11:44:18 | 10 | 22.9000 | -0.20 | (-0.87%) | 10 | 229 |
| 19.11.2024 10:56:09 | 9 | 22.9000 | -0.20 | (-0.87%) | 50 | 1 145 |
| 19.11.2024 10:25:48 | 8 | 23.2000 | +0.10 | (+0.43%) | 2 | 46 |
| 19.11.2024 10:10:37 | 7 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
| 19.11.2024 10:00:13 | 6 | 22.9000 | -0.20 | (-0.87%) | 15 | 344 |
| 19.11.2024 09:38:02 | 5 | 23.2000 | +0.10 | (+0.43%) | 3 | 70 |
| 19.11.2024 09:29:03 | 4 | 22.9000 | -0.20 | (-0.87%) | 5 | 115 |
| 19.11.2024 09:29:03 | 3 | 23.0000 | -0.10 | (-0.43%) | 25 | 575 |
| 19.11.2024 09:00:00 | 2 | 23.2000 | +0.10 | (+0.43%) | 12 | 278 |
| 19.11.2024 09:00:00 | 1 | 23.2000 | +0.10 | (+0.43%) | 85 | 1 972 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:44:29 | 36 | 23.1000 | +0.10 | (+0.43%) | 1 | 23 |
| 18.11.2024 16:17:59 | 35 | 23.1000 | +0.10 | (+0.43%) | 10 | 231 |
| 18.11.2024 15:24:29 | 34 | 23.0000 | 0.00 | (0.00%) | 350 | 8 050 |
| 18.11.2024 15:08:57 | 33 | 23.0000 | 0.00 | (0.00%) | 337 | 7 751 |
| 18.11.2024 14:28:33 | 32 | 23.0000 | 0.00 | (0.00%) | 315 | 7 245 |
| 18.11.2024 14:23:57 | 31 | 23.0000 | 0.00 | (0.00%) | 70 | 1 610 |
| 18.11.2024 14:23:57 | 30 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 18.11.2024 14:23:57 | 29 | 23.0000 | 0.00 | (0.00%) | 20 | 460 |
| 18.11.2024 14:21:06 | 28 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
| 18.11.2024 13:49:47 | 27 | 23.1000 | +0.10 | (+0.43%) | 34 | 785 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 147 840 000 |
| Enterprise Value: | 146 868 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
