Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
23.000.00(0.00%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 44 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
| 20.12.2024 17:00:00 | 43 | 23.0000 | 0.00 | (0.00%) | 35 | 805 |
| 20.12.2024 16:46:55 | 42 | 23.0000 | 0.00 | (0.00%) | 42 | 966 |
| 20.12.2024 16:45:59 | 41 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 20.12.2024 16:16:27 | 40 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 20.12.2024 16:10:55 | 39 | 22.8000 | -0.20 | (-0.87%) | 25 | 570 |
| 20.12.2024 16:10:55 | 38 | 22.8000 | -0.20 | (-0.87%) | 15 | 342 |
| 20.12.2024 15:47:39 | 37 | 23.0000 | 0.00 | (0.00%) | 8 | 184 |
| 20.12.2024 15:38:18 | 36 | 23.0000 | 0.00 | (0.00%) | 61 | 1 403 |
| 20.12.2024 15:21:29 | 35 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 20.12.2024 15:17:52 | 34 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
| 20.12.2024 15:17:52 | 33 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
| 20.12.2024 15:03:17 | 32 | 23.0000 | 0.00 | (0.00%) | 11 | 253 |
| 20.12.2024 14:59:54 | 31 | 23.0000 | 0.00 | (0.00%) | 3 | 69 |
| 20.12.2024 14:59:24 | 30 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 20.12.2024 14:34:09 | 29 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 |
| 20.12.2024 14:33:08 | 28 | 23.0000 | 0.00 | (0.00%) | 11 | 253 |
| 20.12.2024 14:15:05 | 27 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
| 20.12.2024 14:12:38 | 26 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 20.12.2024 13:17:30 | 25 | 22.7000 | -0.30 | (-1.30%) | 6 | 136 |
| 20.12.2024 13:05:03 | 24 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
| 20.12.2024 12:47:40 | 23 | 22.7000 | -0.30 | (-1.30%) | 10 | 227 |
| 20.12.2024 12:26:40 | 22 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 20.12.2024 12:12:34 | 21 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 20.12.2024 12:06:38 | 20 | 22.8000 | -0.20 | (-0.87%) | 40 | 912 |
| 20.12.2024 11:56:11 | 19 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 20.12.2024 11:04:09 | 18 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
| 20.12.2024 10:56:23 | 17 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 20.12.2024 10:56:23 | 16 | 23.0000 | 0.00 | (0.00%) | 60 | 1 380 |
| 20.12.2024 10:56:23 | 15 | 23.0000 | 0.00 | (0.00%) | 60 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:56:23 | 14 | 23.0000 | 0.00 | (0.00%) | 40 | 920 |
| 20.12.2024 10:54:52 | 13 | 22.9000 | -0.10 | (-0.43%) | 130 | 2 977 |
| 20.12.2024 10:54:52 | 12 | 22.9000 | -0.10 | (-0.43%) | 31 | 710 |
| 20.12.2024 10:52:09 | 11 | 22.9000 | -0.10 | (-0.43%) | 40 | 916 |
| 20.12.2024 10:44:24 | 10 | 22.9000 | -0.10 | (-0.43%) | 55 | 1 260 |
| 20.12.2024 10:32:54 | 9 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
| 20.12.2024 10:17:53 | 8 | 22.9000 | -0.10 | (-0.43%) | 4 | 92 |
| 20.12.2024 09:49:10 | 7 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
| 20.12.2024 09:47:01 | 6 | 22.7000 | -0.30 | (-1.30%) | 2 | 45 |
| 20.12.2024 09:34:36 | 5 | 22.8000 | -0.20 | (-0.87%) | 13 | 296 |
| 20.12.2024 09:33:25 | 4 | 22.8000 | -0.20 | (-0.87%) | 3 | 68 |
| 20.12.2024 09:28:29 | 3 | 22.8000 | -0.20 | (-0.87%) | 29 | 661 |
| 20.12.2024 09:20:00 | 2 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
| 20.12.2024 09:08:46 | 1 | 23.0000 | 0.00 | (0.00%) | 10 | 230 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:41:10 | 26 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
| 19.12.2024 15:41:31 | 25 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
| 19.12.2024 15:41:31 | 24 | 23.0000 | 0.00 | (0.00%) | 3 | 69 |
| 19.12.2024 15:26:37 | 23 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
| 19.12.2024 15:03:15 | 22 | 22.8000 | -0.20 | (-0.87%) | 23 | 524 |
| 19.12.2024 15:03:15 | 21 | 22.8000 | -0.20 | (-0.87%) | 13 | 296 |
| 19.12.2024 15:03:15 | 20 | 22.8000 | -0.20 | (-0.87%) | 4 | 91 |
| 19.12.2024 15:03:15 | 19 | 22.8000 | -0.20 | (-0.87%) | 10 | 228 |
| 19.12.2024 14:55:19 | 18 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 |
| 19.12.2024 14:52:35 | 17 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 19.12.2024 14:35:52 | 16 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 |
| 19.12.2024 12:42:05 | 15 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 |
| 19.12.2024 12:41:45 | 14 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
| 19.12.2024 12:40:18 | 13 | 23.0000 | 0.00 | (0.00%) | 20 | 460 |
| 19.12.2024 12:34:38 | 12 | 23.0000 | 0.00 | (0.00%) | 9 | 207 |
| 19.12.2024 12:18:09 | 11 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:19:04 | 10 | 23.0000 | 0.00 | (0.00%) | 21 | 483 |
| 19.12.2024 11:19:04 | 9 | 22.9000 | -0.10 | (-0.43%) | 4 | 92 |
| 19.12.2024 11:11:44 | 8 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
| 19.12.2024 10:35:19 | 7 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
| 19.12.2024 10:35:01 | 6 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
| 19.12.2024 10:32:32 | 5 | 22.9000 | -0.10 | (-0.43%) | 6 | 137 |
| 19.12.2024 09:37:10 | 4 | 22.9000 | -0.10 | (-0.43%) | 5 | 115 |
| 19.12.2024 09:33:14 | 3 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 |
| 19.12.2024 09:10:50 | 2 | 22.7000 | -0.30 | (-1.30%) | 84 | 1 907 |
| 19.12.2024 09:00:00 | 1 | 22.9000 | -0.10 | (-0.43%) | 20 | 458 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:12:38 | 50 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 18.12.2024 16:11:03 | 49 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 18.12.2024 15:39:49 | 48 | 23.0000 | 0.00 | (0.00%) | 95 | 2 185 |
| 18.12.2024 15:39:49 | 47 | 23.0000 | 0.00 | (0.00%) | 148 | 3 404 |
| 18.12.2024 15:38:59 | 46 | 22.7000 | -0.30 | (-1.30%) | 243 | 5 516 |
| 18.12.2024 15:30:47 | 45 | 23.0000 | 0.00 | (0.00%) | 33 | 759 |
| 18.12.2024 15:30:19 | 44 | 22.8000 | -0.20 | (-0.87%) | 33 | 752 |
| 18.12.2024 15:29:32 | 43 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
| 18.12.2024 14:48:48 | 42 | 22.8000 | -0.20 | (-0.87%) | 4 | 91 |
| 18.12.2024 14:28:07 | 41 | 22.8000 | -0.20 | (-0.87%) | 50 | 1 140 |
| 18.12.2024 14:15:57 | 40 | 23.0000 | 0.00 | (0.00%) | 114 | 2 622 |
| 18.12.2024 14:15:57 | 39 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 18.12.2024 14:15:57 | 38 | 23.0000 | 0.00 | (0.00%) | 337 | 7 751 |
| 18.12.2024 14:15:57 | 37 | 23.0000 | 0.00 | (0.00%) | 33 | 759 |
| 18.12.2024 14:15:57 | 36 | 23.0000 | 0.00 | (0.00%) | 108 | 2 484 |
| 18.12.2024 14:15:57 | 35 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
| 18.12.2024 14:15:57 | 34 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
| 18.12.2024 13:15:35 | 33 | 22.9000 | -0.10 | (-0.43%) | 2 | 46 |
| 18.12.2024 12:59:09 | 32 | 22.7000 | -0.30 | (-1.30%) | 173 | 3 927 |
| 18.12.2024 12:59:09 | 31 | 22.7000 | -0.30 | (-1.30%) | 327 | 7 423 |
| 18.12.2024 12:59:09 | 30 | 22.7000 | -0.30 | (-1.30%) | 673 | 15 277 |
| 18.12.2024 12:43:58 | 29 | 22.7000 | -0.30 | (-1.30%) | 17 | 386 |
| 18.12.2024 12:27:57 | 28 | 22.6000 | -0.40 | (-1.74%) | 145 | 3 277 |
| 18.12.2024 12:27:57 | 27 | 22.6000 | -0.40 | (-1.74%) | 40 | 904 |
| 18.12.2024 12:27:57 | 26 | 22.6000 | -0.40 | (-1.74%) | 30 | 678 |
| 18.12.2024 12:12:39 | 25 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 |
| 18.12.2024 12:09:53 | 24 | 22.7000 | -0.30 | (-1.30%) | 3 | 68 |
| 18.12.2024 11:22:28 | 23 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 |
| 18.12.2024 11:21:17 | 22 | 22.7000 | -0.30 | (-1.30%) | 2 | 45 |
| 18.12.2024 11:01:53 | 21 | 22.7000 | -0.30 | (-1.30%) | 40 | 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 147 200 000 |
| Enterprise Value: | 146 228 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, POLSKA |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
