Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFI (IFIRMA)
22.50+0.70(+3.21%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:45:50 | 210 | 22.5000 | +0.70 | (+3.21%) | 93 | 2 093 |
| 21.02.2025 16:21:11 | 209 | 22.5000 | +0.70 | (+3.21%) | 50 | 1 125 |
| 21.02.2025 16:17:57 | 208 | 22.6000 | +0.80 | (+3.67%) | 2 | 45 |
| 21.02.2025 16:04:05 | 207 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:04:02 | 206 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:03:59 | 205 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:03:57 | 204 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:03:50 | 203 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:03:44 | 202 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:03:41 | 201 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:03:37 | 200 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:03:33 | 199 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:03:30 | 198 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:01:32 | 197 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:01:27 | 196 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:01:22 | 195 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:01:18 | 194 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:01:13 | 193 | 22.5000 | +0.70 | (+3.21%) | 20 | 450 |
| 21.02.2025 16:01:03 | 192 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:01:00 | 191 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:00:58 | 190 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:00:55 | 189 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 16:00:52 | 188 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:45 | 187 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:42 | 186 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:39 | 185 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:37 | 184 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:34 | 183 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:12 | 182 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:10 | 181 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:59:08 | 180 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:05 | 179 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:59:01 | 178 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:48:24 | 177 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:48:21 | 176 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:48:17 | 175 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:48:10 | 174 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:48:06 | 173 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:52 | 172 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:48 | 171 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:41 | 170 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:37 | 169 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:32 | 168 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:28 | 167 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:25 | 166 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:18 | 165 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:47:15 | 164 | 22.5000 | +0.70 | (+3.21%) | 700 | 15 750 |
| 21.02.2025 15:47:10 | 163 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:46:56 | 162 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:46:45 | 161 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:46:38 | 160 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:46:28 | 159 | 22.5000 | +0.70 | (+3.21%) | 6 | 135 |
| 21.02.2025 15:44:30 | 158 | 22.5000 | +0.70 | (+3.21%) | 110 | 2 475 |
| 21.02.2025 15:44:25 | 157 | 22.6000 | +0.80 | (+3.67%) | 13 | 294 |
| 21.02.2025 15:43:36 | 156 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:43:31 | 155 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:43:29 | 154 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:43:26 | 153 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:43:24 | 152 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:43:07 | 151 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:43:02 | 150 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:52 | 149 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:49 | 148 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:46 | 147 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:39 | 146 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:37 | 145 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:34 | 144 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:31 | 143 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:27 | 142 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:42:01 | 141 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:41:59 | 140 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:41:56 | 139 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:41:53 | 138 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:41:49 | 137 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:41:41 | 136 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:41:35 | 135 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:41:15 | 134 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:41:02 | 133 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:40:53 | 132 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:34:35 | 131 | 22.5000 | +0.70 | (+3.21%) | 69 | 1 553 |
| 21.02.2025 15:34:09 | 130 | 22.5000 | +0.70 | (+3.21%) | 8 | 180 |
| 21.02.2025 15:29:41 | 129 | 22.5000 | +0.70 | (+3.21%) | 6 | 135 |
| 21.02.2025 15:27:11 | 128 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:27:08 | 127 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:27:06 | 126 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:27:03 | 125 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:27:00 | 124 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:26:57 | 123 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:26:54 | 122 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:26:50 | 121 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:26:44 | 120 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:26:40 | 119 | 22.5000 | +0.70 | (+3.21%) | 10 | 225 |
| 21.02.2025 15:23:15 | 118 | 22.6000 | +0.80 | (+3.67%) | 4 | 90 |
| 21.02.2025 15:21:07 | 117 | 22.8000 | +1.00 | (+4.59%) | 54 | 1 231 |
| 21.02.2025 15:21:07 | 116 | 22.8000 | +1.00 | (+4.59%) | 5 | 114 |
| 21.02.2025 15:21:07 | 115 | 22.8000 | +1.00 | (+4.59%) | 75 | 1 710 |
| 21.02.2025 15:21:07 | 114 | 22.8000 | +1.00 | (+4.59%) | 2 | 46 |
| 21.02.2025 15:21:07 | 113 | 22.8000 | +1.00 | (+4.59%) | 8 | 182 |
| 21.02.2025 15:21:07 | 112 | 22.7000 | +0.90 | (+4.13%) | 5 | 114 |
| 21.02.2025 15:21:07 | 111 | 22.7000 | +0.90 | (+4.13%) | 50 | 1 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 144 000 000 |
| Enterprise Value: | 143 028 000 |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
