Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IFI (IFIRMA)
26.35+0.35(+1.35%)IFIRMA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 10:37:26 | 47 | 26.5000 | -0.40 | (-1.49%) | 2 | 53 |
| 21.05.2025 10:29:43 | 46 | 26.5000 | -0.40 | (-1.49%) | 4 | 106 |
| 21.05.2025 10:27:24 | 45 | 26.5000 | -0.40 | (-1.49%) | 11 | 292 |
| 21.05.2025 10:23:03 | 44 | 26.5000 | -0.40 | (-1.49%) | 1 | 27 |
| 21.05.2025 10:18:04 | 43 | 26.5000 | -0.40 | (-1.49%) | 83 | 2 200 |
| 21.05.2025 10:17:30 | 42 | 26.5000 | -0.40 | (-1.49%) | 65 | 1 723 |
| 21.05.2025 10:15:09 | 41 | 26.5000 | -0.40 | (-1.49%) | 157 | 4 161 |
| 21.05.2025 10:11:16 | 40 | 26.4500 | -0.45 | (-1.67%) | 20 | 529 |
| 21.05.2025 10:11:02 | 39 | 26.4000 | -0.50 | (-1.86%) | 3 | 79 |
| 21.05.2025 10:11:02 | 38 | 26.4000 | -0.50 | (-1.86%) | 1 | 26 |
| 21.05.2025 10:09:35 | 37 | 26.3000 | -0.60 | (-2.23%) | 11 | 289 |
| 21.05.2025 10:09:35 | 36 | 26.3000 | -0.60 | (-2.23%) | 3 | 79 |
| 21.05.2025 10:09:03 | 35 | 26.4000 | -0.50 | (-1.86%) | 1 | 26 |
| 21.05.2025 10:01:02 | 34 | 26.4000 | -0.50 | (-1.86%) | 1 | 26 |
| 21.05.2025 09:57:42 | 33 | 26.2000 | -0.70 | (-2.60%) | 18 | 472 |
| 21.05.2025 09:57:28 | 32 | 26.2000 | -0.70 | (-2.60%) | 80 | 2 096 |
| 21.05.2025 09:57:23 | 31 | 26.2500 | -0.65 | (-2.42%) | 50 | 1 313 |
| 21.05.2025 09:56:17 | 30 | 26.2500 | -0.65 | (-2.42%) | 2 | 53 |
| 21.05.2025 09:56:01 | 29 | 26.3000 | -0.60 | (-2.23%) | 20 | 526 |
| 21.05.2025 09:56:01 | 28 | 26.3000 | -0.60 | (-2.23%) | 3 | 79 |
| 21.05.2025 09:55:16 | 27 | 26.4000 | -0.50 | (-1.86%) | 2 | 53 |
| 21.05.2025 09:55:12 | 26 | 26.4500 | -0.45 | (-1.67%) | 4 | 106 |
| 21.05.2025 09:49:48 | 25 | 26.4500 | -0.45 | (-1.67%) | 1 | 26 |
| 21.05.2025 09:38:01 | 24 | 26.5000 | -0.40 | (-1.49%) | 2 | 53 |
| 21.05.2025 09:24:43 | 23 | 26.5000 | -0.40 | (-1.49%) | 1 | 27 |
| 21.05.2025 09:23:47 | 22 | 26.5000 | -0.40 | (-1.49%) | 80 | 2 120 |
| 21.05.2025 09:22:55 | 21 | 26.5000 | -0.40 | (-1.49%) | 3 | 80 |
| 21.05.2025 09:22:43 | 20 | 26.5000 | -0.40 | (-1.49%) | 80 | 2 120 |
| 21.05.2025 09:22:00 | 19 | 26.5000 | -0.40 | (-1.49%) | 10 | 265 |
| 21.05.2025 09:21:24 | 18 | 26.5000 | -0.40 | (-1.49%) | 10 | 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:11:50 | 17 | 26.4000 | -0.50 | (-1.86%) | 83 | 2 191 |
| 21.05.2025 09:11:21 | 16 | 26.3000 | -0.60 | (-2.23%) | 1 | 26 |
| 21.05.2025 09:11:21 | 15 | 26.3000 | -0.60 | (-2.23%) | 1 | 26 |
| 21.05.2025 09:10:53 | 14 | 26.5000 | -0.40 | (-1.49%) | 30 | 795 |
| 21.05.2025 09:10:53 | 13 | 26.5000 | -0.40 | (-1.49%) | 79 | 2 094 |
| 21.05.2025 09:09:34 | 12 | 26.5000 | -0.40 | (-1.49%) | 88 | 2 332 |
| 21.05.2025 09:08:53 | 11 | 26.5000 | -0.40 | (-1.49%) | 3 | 80 |
| 21.05.2025 09:08:41 | 10 | 26.5000 | -0.40 | (-1.49%) | 1 | 27 |
| 21.05.2025 09:08:41 | 9 | 26.5500 | -0.35 | (-1.30%) | 76 | 2 018 |
| 21.05.2025 09:08:41 | 8 | 26.5500 | -0.35 | (-1.30%) | 80 | 2 124 |
| 21.05.2025 09:08:41 | 7 | 26.6000 | -0.30 | (-1.12%) | 2 | 53 |
| 21.05.2025 09:08:41 | 6 | 26.6000 | -0.30 | (-1.12%) | 45 | 1 197 |
| 21.05.2025 09:08:41 | 5 | 26.6000 | -0.30 | (-1.12%) | 2 | 53 |
| 21.05.2025 09:08:06 | 4 | 26.6500 | -0.25 | (-0.93%) | 55 | 1 466 |
| 21.05.2025 09:07:46 | 3 | 26.7000 | -0.20 | (-0.74%) | 70 | 1 869 |
| 21.05.2025 09:06:57 | 2 | 26.8000 | -0.10 | (-0.37%) | 3 | 80 |
| 21.05.2025 09:00:26 | 1 | 26.8000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:48:11 | 73 | 26.9000 | -1.00 | (-3.58%) | 150 | 4 035 |
| 20.05.2025 16:48:11 | 72 | 26.9000 | -1.00 | (-3.58%) | 50 | 1 345 |
| 20.05.2025 16:48:11 | 71 | 26.9000 | -1.00 | (-3.58%) | 15 | 404 |
| 20.05.2025 16:45:43 | 70 | 27.0000 | -0.90 | (-3.23%) | 3 | 81 |
| 20.05.2025 16:44:53 | 69 | 27.0000 | -0.90 | (-3.23%) | 30 | 810 |
| 20.05.2025 16:37:36 | 68 | 26.9000 | -1.00 | (-3.58%) | 20 | 538 |
| 20.05.2025 16:34:02 | 67 | 27.0000 | -0.90 | (-3.23%) | 5 | 135 |
| 20.05.2025 16:32:03 | 66 | 27.0000 | -0.90 | (-3.23%) | 2 | 54 |
| 20.05.2025 16:31:23 | 65 | 27.0000 | -0.90 | (-3.23%) | 200 | 5 400 |
| 20.05.2025 16:31:23 | 64 | 27.0500 | -0.85 | (-3.05%) | 55 | 1 488 |
| 20.05.2025 16:31:23 | 63 | 27.0500 | -0.85 | (-3.05%) | 3 | 81 |
| 20.05.2025 16:30:10 | 62 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
| 20.05.2025 16:29:37 | 61 | 27.0000 | -0.90 | (-3.23%) | 2 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:29:37 | 60 | 27.0000 | -0.90 | (-3.23%) | 110 | 2 970 |
| 20.05.2025 16:29:37 | 59 | 27.0000 | -0.90 | (-3.23%) | 10 | 270 |
| 20.05.2025 16:29:37 | 58 | 27.0000 | -0.90 | (-3.23%) | 40 | 1 080 |
| 20.05.2025 16:29:37 | 57 | 27.1000 | -0.80 | (-2.87%) | 74 | 2 005 |
| 20.05.2025 16:29:37 | 56 | 27.1000 | -0.80 | (-2.87%) | 100 | 2 710 |
| 20.05.2025 16:29:37 | 55 | 27.1000 | -0.80 | (-2.87%) | 3 | 81 |
| 20.05.2025 16:29:37 | 54 | 27.1500 | -0.75 | (-2.69%) | 40 | 1 086 |
| 20.05.2025 16:29:37 | 53 | 27.2000 | -0.70 | (-2.51%) | 1 | 27 |
| 20.05.2025 16:29:37 | 52 | 27.2000 | -0.70 | (-2.51%) | 40 | 1 088 |
| 20.05.2025 16:29:37 | 51 | 27.4000 | -0.50 | (-1.79%) | 87 | 2 384 |
| 20.05.2025 16:29:37 | 50 | 27.4500 | -0.45 | (-1.61%) | 3 | 82 |
| 20.05.2025 16:27:55 | 49 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
| 20.05.2025 16:21:19 | 48 | 27.4000 | -0.50 | (-1.79%) | 13 | 356 |
| 20.05.2025 16:21:19 | 47 | 27.4000 | -0.50 | (-1.79%) | 85 | 2 329 |
| 20.05.2025 16:21:19 | 46 | 27.4500 | -0.45 | (-1.61%) | 2 | 55 |
| 20.05.2025 16:09:44 | 45 | 27.5000 | -0.40 | (-1.43%) | 20 | 550 |
| 20.05.2025 16:09:40 | 44 | 27.5000 | -0.40 | (-1.43%) | 20 | 550 |
| 20.05.2025 16:09:11 | 43 | 27.5000 | -0.40 | (-1.43%) | 40 | 1 100 |
| 20.05.2025 16:08:57 | 42 | 27.5000 | -0.40 | (-1.43%) | 36 | 990 |
| 20.05.2025 16:08:57 | 41 | 27.5000 | -0.40 | (-1.43%) | 100 | 2 750 |
| 20.05.2025 16:08:57 | 40 | 27.5000 | -0.40 | (-1.43%) | 10 | 275 |
| 20.05.2025 16:08:57 | 39 | 27.5000 | -0.40 | (-1.43%) | 20 | 550 |
| 20.05.2025 16:08:57 | 38 | 27.5500 | -0.35 | (-1.25%) | 84 | 2 314 |
| 20.05.2025 16:08:57 | 37 | 27.6500 | -0.25 | (-0.90%) | 150 | 4 148 |
| 20.05.2025 16:08:57 | 36 | 27.7000 | -0.20 | (-0.72%) | 75 | 2 078 |
| 20.05.2025 16:08:57 | 35 | 27.7500 | -0.15 | (-0.54%) | 3 | 83 |
| 20.05.2025 16:07:49 | 34 | 27.8500 | -0.05 | (-0.18%) | 25 | 696 |
| 20.05.2025 13:36:46 | 33 | 27.9000 | 0.00 | (0.00%) | 2 | 56 |
| 20.05.2025 13:18:26 | 32 | 27.9000 | 0.00 | (0.00%) | 6 | 167 |
| 20.05.2025 12:53:01 | 31 | 27.9000 | 0.00 | (0.00%) | 8 | 223 |
| 20.05.2025 12:44:37 | 30 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 20.05.2025 12:36:31 | 29 | 27.9000 | 0.00 | (0.00%) | 50 | 1 395 |
| 20.05.2025 12:29:18 | 28 | 28.0000 | +0.10 | (+0.36%) | 19 | 532 |
| 20.05.2025 12:29:18 | 27 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 20.05.2025 12:29:18 | 26 | 28.0000 | +0.10 | (+0.36%) | 1 | 28 |
| 20.05.2025 12:29:18 | 25 | 28.0000 | +0.10 | (+0.36%) | 2 | 56 |
| 20.05.2025 12:29:18 | 24 | 27.9500 | +0.05 | (+0.18%) | 15 | 419 |
| 20.05.2025 12:29:18 | 23 | 27.9500 | +0.05 | (+0.18%) | 40 | 1 118 |
| 20.05.2025 12:29:18 | 22 | 27.9500 | +0.05 | (+0.18%) | 27 | 755 |
| 20.05.2025 11:46:01 | 21 | 27.8500 | -0.05 | (-0.18%) | 21 | 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPWRMD00011 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 6 400 000 |
| Kapitalizacja: | 168 640 000 |
| Enterprise Value: | |
| Branża: | Informatyka |
IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje... IFIRMA jest właścicielem serwisu ifirma.pl, który pozwala na prowadzenie księgowości internetowej oraz wystawianie faktur i rachunków. Serwis oferuje także moduł magazynowy i CRM online, zawierający statystyki do monitorowania przychodów i wydatków. Spółka świadczy także usługi w zakresie tworzenia oprogramowania oraz rekrutacji i outsourcingu kadr IT.
| Nazwa: | IFIRMA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grabiszyńska 241B, 53-234, Wrocław, Polska |
| CEO: | Wojciech Narczyński |
| NIP: | 8981647572 |
| REGON: | 931082394 |
| KRS: | 0000281947 |
| Telefon: | +48 (71) 769 55 15 |
| WWW: | https://www.ifirma.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
