Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HPM (HIPROMINE)
180.00-3.50(-1.91%)HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:47:57 | 18 | 180.0000 | -3.50 | (-1.91%) | 20 | 3 600 |
| 09.05.2025 16:40:30 | 17 | 182.0000 | -1.50 | (-0.82%) | 8 | 1 456 |
| 09.05.2025 16:02:18 | 16 | 182.0000 | -1.50 | (-0.82%) | 12 | 2 184 |
| 09.05.2025 16:02:04 | 15 | 182.0000 | -1.50 | (-0.82%) | 20 | 3 640 |
| 09.05.2025 16:01:54 | 14 | 182.0000 | -1.50 | (-0.82%) | 3 | 546 |
| 09.05.2025 15:31:13 | 13 | 182.0000 | -1.50 | (-0.82%) | 12 | 2 184 |
| 09.05.2025 14:09:14 | 12 | 180.0000 | -3.50 | (-1.91%) | 8 | 1 440 |
| 09.05.2025 14:09:00 | 11 | 180.0000 | -3.50 | (-1.91%) | 20 | 3 600 |
| 09.05.2025 14:09:00 | 10 | 180.0000 | -3.50 | (-1.91%) | 8 | 1 440 |
| 09.05.2025 13:34:44 | 9 | 180.0000 | -3.50 | (-1.91%) | 10 | 1 800 |
| 09.05.2025 13:34:44 | 8 | 180.0000 | -3.50 | (-1.91%) | 2 | 360 |
| 09.05.2025 12:30:03 | 7 | 180.0000 | -3.50 | (-1.91%) | 13 | 2 340 |
| 09.05.2025 11:47:57 | 6 | 182.5000 | -1.00 | (-0.54%) | 10 | 1 825 |
| 09.05.2025 10:47:10 | 5 | 182.5000 | -1.00 | (-0.54%) | 1 | 183 |
| 09.05.2025 09:59:47 | 4 | 179.0000 | -4.50 | (-2.45%) | 15 | 2 685 |
| 09.05.2025 09:51:56 | 3 | 179.0000 | -4.50 | (-2.45%) | 5 | 895 |
| 09.05.2025 09:20:32 | 2 | 179.0000 | -4.50 | (-2.45%) | 50 | 8 950 |
| 09.05.2025 09:10:01 | 1 | 183.5000 | 0.00 | (0.00%) | 3 | 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 24 | 183.5000 | +4.50 | (+2.51%) | 4 | 734 |
| 08.05.2025 17:00:00 | 23 | 183.5000 | +4.50 | (+2.51%) | 1 | 184 |
| 08.05.2025 16:27:23 | 22 | 179.0000 | 0.00 | (0.00%) | 10 | 1 790 |
| 08.05.2025 16:27:23 | 21 | 179.0000 | 0.00 | (0.00%) | 34 | 6 086 |
| 08.05.2025 16:27:23 | 20 | 179.0000 | 0.00 | (0.00%) | 10 | 1 790 |
| 08.05.2025 16:27:23 | 19 | 179.5000 | +0.50 | (+0.28%) | 2 | 359 |
| 08.05.2025 16:27:23 | 18 | 179.5000 | +0.50 | (+0.28%) | 10 | 1 795 |
| 08.05.2025 16:27:23 | 17 | 179.5000 | +0.50 | (+0.28%) | 13 | 2 334 |
| 08.05.2025 16:27:23 | 16 | 180.0000 | +1.00 | (+0.56%) | 6 | 1 080 |
| 08.05.2025 16:27:23 | 15 | 180.5000 | +1.50 | (+0.84%) | 50 | 9 025 |
| 08.05.2025 15:38:41 | 14 | 182.0000 | +3.00 | (+1.68%) | 9 | 1 638 |
| 08.05.2025 15:21:55 | 13 | 182.0000 | +3.00 | (+1.68%) | 19 | 3 458 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:38:46 | 12 | 182.0000 | +3.00 | (+1.68%) | 1 | 182 |
| 08.05.2025 14:31:51 | 11 | 180.0000 | +1.00 | (+0.56%) | 6 | 1 080 |
| 08.05.2025 12:57:07 | 10 | 179.5000 | +0.50 | (+0.28%) | 10 | 1 795 |
| 08.05.2025 11:26:16 | 9 | 179.0000 | 0.00 | (0.00%) | 15 | 2 685 |
| 08.05.2025 11:26:16 | 8 | 179.0000 | 0.00 | (0.00%) | 20 | 3 580 |
| 08.05.2025 11:26:16 | 7 | 179.0000 | 0.00 | (0.00%) | 11 | 1 969 |
| 08.05.2025 11:26:16 | 6 | 180.0000 | +1.00 | (+0.56%) | 20 | 3 600 |
| 08.05.2025 11:26:16 | 5 | 180.0000 | +1.00 | (+0.56%) | 2 | 360 |
| 08.05.2025 11:26:16 | 4 | 180.0000 | +1.00 | (+0.56%) | 8 | 1 440 |
| 08.05.2025 11:26:16 | 3 | 181.0000 | +2.00 | (+1.12%) | 20 | 3 620 |
| 08.05.2025 10:34:02 | 2 | 184.0000 | +5.00 | (+2.79%) | 2 | 368 |
| 08.05.2025 10:26:26 | 1 | 181.0000 | +2.00 | (+1.12%) | 10 | 1 810 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:44:40 | 68 | 179.0000 | -11.00 | (-5.79%) | 3 | 537 |
| 07.05.2025 16:23:29 | 67 | 185.0000 | -5.00 | (-2.63%) | 5 | 925 |
| 07.05.2025 15:44:36 | 66 | 179.5000 | -10.50 | (-5.53%) | 10 | 1 795 |
| 07.05.2025 15:44:36 | 65 | 180.0000 | -10.00 | (-5.26%) | 15 | 2 700 |
| 07.05.2025 15:44:36 | 64 | 180.0000 | -10.00 | (-5.26%) | 50 | 9 000 |
| 07.05.2025 15:44:36 | 63 | 180.0000 | -10.00 | (-5.26%) | 10 | 1 800 |
| 07.05.2025 15:44:36 | 62 | 180.5000 | -9.50 | (-5.00%) | 15 | 2 708 |
| 07.05.2025 15:44:36 | 61 | 180.5000 | -9.50 | (-5.00%) | 6 | 1 083 |
| 07.05.2025 13:32:41 | 60 | 180.0000 | -10.00 | (-5.26%) | 20 | 3 600 |
| 07.05.2025 13:32:41 | 59 | 180.0000 | -10.00 | (-5.26%) | 25 | 4 500 |
| 07.05.2025 13:32:41 | 58 | 180.0000 | -10.00 | (-5.26%) | 15 | 2 700 |
| 07.05.2025 13:32:41 | 57 | 180.0000 | -10.00 | (-5.26%) | 2 | 360 |
| 07.05.2025 13:32:41 | 56 | 180.0000 | -10.00 | (-5.26%) | 9 | 1 620 |
| 07.05.2025 13:32:41 | 55 | 180.5000 | -9.50 | (-5.00%) | 10 | 1 805 |
| 07.05.2025 13:32:41 | 54 | 181.0000 | -9.00 | (-4.74%) | 10 | 1 810 |
| 07.05.2025 13:32:41 | 53 | 181.0000 | -9.00 | (-4.74%) | 21 | 3 801 |
| 07.05.2025 13:32:41 | 52 | 181.0000 | -9.00 | (-4.74%) | 10 | 1 810 |
| 07.05.2025 13:32:41 | 51 | 181.0000 | -9.00 | (-4.74%) | 100 | 18 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:32:41 | 50 | 181.0000 | -9.00 | (-4.74%) | 60 | 10 860 |
| 07.05.2025 13:32:41 | 49 | 181.0000 | -9.00 | (-4.74%) | 6 | 1 086 |
| 07.05.2025 13:32:41 | 48 | 181.5000 | -8.50 | (-4.47%) | 10 | 1 815 |
| 07.05.2025 13:32:41 | 47 | 182.0000 | -8.00 | (-4.21%) | 10 | 1 820 |
| 07.05.2025 12:07:31 | 46 | 181.0000 | -9.00 | (-4.74%) | 50 | 9 050 |
| 07.05.2025 12:07:20 | 45 | 181.0000 | -9.00 | (-4.74%) | 2 | 362 |
| 07.05.2025 12:07:18 | 44 | 181.5000 | -8.50 | (-4.47%) | 10 | 1 815 |
| 07.05.2025 12:07:07 | 43 | 181.0000 | -9.00 | (-4.74%) | 42 | 7 602 |
| 07.05.2025 12:06:41 | 42 | 181.5000 | -8.50 | (-4.47%) | 8 | 1 452 |
| 07.05.2025 12:06:41 | 41 | 181.5000 | -8.50 | (-4.47%) | 11 | 1 997 |
| 07.05.2025 12:05:25 | 40 | 182.0000 | -8.00 | (-4.21%) | 2 | 364 |
| 07.05.2025 12:05:25 | 39 | 182.0000 | -8.00 | (-4.21%) | 12 | 2 184 |
| 07.05.2025 12:05:25 | 38 | 182.0000 | -8.00 | (-4.21%) | 6 | 1 092 |
| 07.05.2025 12:05:25 | 37 | 182.0000 | -8.00 | (-4.21%) | 5 | 910 |
| 07.05.2025 12:01:17 | 36 | 182.5000 | -7.50 | (-3.95%) | 19 | 3 468 |
| 07.05.2025 11:51:24 | 35 | 184.0000 | -6.00 | (-3.16%) | 19 | 3 496 |
| 07.05.2025 11:37:27 | 34 | 184.0000 | -6.00 | (-3.16%) | 15 | 2 760 |
| 07.05.2025 11:18:43 | 33 | 184.0000 | -6.00 | (-3.16%) | 4 | 736 |
| 07.05.2025 10:59:35 | 32 | 185.0000 | -5.00 | (-2.63%) | 2 | 370 |
| 07.05.2025 10:58:03 | 31 | 185.0000 | -5.00 | (-2.63%) | 53 | 9 805 |
| 07.05.2025 10:42:19 | 30 | 185.0000 | -5.00 | (-2.63%) | 3 | 555 |
| 07.05.2025 10:38:54 | 29 | 185.5000 | -4.50 | (-2.37%) | 2 | 371 |
| 07.05.2025 10:38:54 | 28 | 185.5000 | -4.50 | (-2.37%) | 6 | 1 113 |
| 07.05.2025 10:34:58 | 27 | 186.0000 | -4.00 | (-2.11%) | 4 | 744 |
| 07.05.2025 10:28:59 | 26 | 185.5000 | -4.50 | (-2.37%) | 20 | 3 710 |
| 07.05.2025 10:28:42 | 25 | 186.0000 | -4.00 | (-2.11%) | 4 | 744 |
| 07.05.2025 10:25:59 | 24 | 186.0000 | -4.00 | (-2.11%) | 6 | 1 116 |
| 07.05.2025 10:25:41 | 23 | 186.0000 | -4.00 | (-2.11%) | 10 | 1 860 |
| 07.05.2025 10:24:45 | 22 | 186.0000 | -4.00 | (-2.11%) | 10 | 1 860 |
| 07.05.2025 10:22:37 | 21 | 186.0000 | -4.00 | (-2.11%) | 5 | 930 |
| 07.05.2025 10:20:02 | 20 | 186.0000 | -4.00 | (-2.11%) | 10 | 1 860 |
| 07.05.2025 10:16:07 | 19 | 186.0000 | -4.00 | (-2.11%) | 10 | 1 860 |
| 07.05.2025 10:11:13 | 18 | 186.0000 | -4.00 | (-2.11%) | 2 | 372 |
| 07.05.2025 10:09:51 | 17 | 186.0000 | -4.00 | (-2.11%) | 10 | 1 860 |
| 07.05.2025 10:09:51 | 16 | 186.0000 | -4.00 | (-2.11%) | 1 | 186 |
| 07.05.2025 10:08:52 | 15 | 187.0000 | -3.00 | (-1.58%) | 1 | 187 |
| 07.05.2025 10:00:58 | 14 | 187.5000 | -2.50 | (-1.32%) | 7 | 1 313 |
| 07.05.2025 10:00:42 | 13 | 187.5000 | -2.50 | (-1.32%) | 20 | 3 750 |
| 07.05.2025 09:39:34 | 12 | 188.0000 | -2.00 | (-1.05%) | 12 | 2 256 |
| 07.05.2025 09:39:13 | 11 | 188.0000 | -2.00 | (-1.05%) | 2 | 376 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHPRMN00037 |
|---|---|
| Liczba akcji: | 1 062 261 |
| Kapitalizacja: | 191 206 980 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka... Głównym profilem działalności HiProMine jest produkcja materiałów paszowych z biomasy owadów oraz produktu ubocznego, nawozu organicznego. Spółka zajmuje się produkcją owadów należących do gatunku Hermetia illucens na wszystkich etapach rozwoju i przetwórstwa. W swojej ofercie HiProMine posiada sprzedaż mrożonych oraz suszonych owadów, a także uzyskane z niego mączki i pulpy oraz tłuszczu. Spółka oferuje swoje produkty zarówno na rynku krajowym jak i międzynarodowym.
| Nazwa: | HIPROMINE INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 12F, 62-023, Robakowo, Polska |
| CEO: | Rafał Prendke |
| NIP: | 1132889689 |
| REGON: | 361521251 |
| KRS: | 0000556957 |
| WWW: | https://hipromine.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
