Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
20.200.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:44:57 | 4 | 20.2000 | 0.00 | (0.00%) | 50 | 1 010 |
| 21.02.2025 15:44:57 | 3 | 20.2000 | 0.00 | (0.00%) | 6 | 121 |
| 21.02.2025 09:59:10 | 2 | 20.2000 | 0.00 | (0.00%) | 7 | 141 |
| 21.02.2025 09:10:42 | 1 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:48:57 | 15 | 20.2000 | +0.20 | (+1.00%) | 115 | 2 323 |
| 20.02.2025 14:51:41 | 14 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
| 20.02.2025 14:38:27 | 13 | 20.0000 | 0.00 | (0.00%) | 130 | 2 600 |
| 20.02.2025 14:37:48 | 12 | 20.4000 | +0.40 | (+2.00%) | 130 | 2 652 |
| 20.02.2025 14:37:26 | 11 | 20.4000 | +0.40 | (+2.00%) | 121 | 2 468 |
| 20.02.2025 14:37:26 | 10 | 20.4000 | +0.40 | (+2.00%) | 9 | 184 |
| 20.02.2025 10:25:38 | 9 | 20.0000 | 0.00 | (0.00%) | 8 | 160 |
| 20.02.2025 10:25:38 | 8 | 20.0000 | 0.00 | (0.00%) | 42 | 840 |
| 20.02.2025 10:17:20 | 7 | 20.0000 | 0.00 | (0.00%) | 8 | 160 |
| 20.02.2025 09:42:39 | 6 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 20.02.2025 09:42:39 | 5 | 20.0000 | 0.00 | (0.00%) | 500 | 10 000 |
| 20.02.2025 09:42:01 | 4 | 20.2000 | +0.20 | (+1.00%) | 300 | 6 060 |
| 20.02.2025 09:41:16 | 3 | 20.6000 | +0.60 | (+3.00%) | 5 | 103 |
| 20.02.2025 09:05:01 | 2 | 20.8000 | +0.80 | (+4.00%) | 87 | 1 810 |
| 20.02.2025 09:03:39 | 1 | 20.8000 | +0.80 | (+4.00%) | 2 | 42 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:28:14 | 16 | 20.0000 | -0.80 | (-3.85%) | 100 | 2 000 |
| 19.02.2025 16:06:06 | 15 | 20.0000 | -0.80 | (-3.85%) | 250 | 5 000 |
| 19.02.2025 16:06:06 | 14 | 20.0000 | -0.80 | (-3.85%) | 110 | 2 200 |
| 19.02.2025 16:06:06 | 13 | 20.0000 | -0.80 | (-3.85%) | 96 | 1 920 |
| 19.02.2025 16:05:56 | 12 | 20.2000 | -0.60 | (-2.88%) | 25 | 505 |
| 19.02.2025 16:05:56 | 11 | 20.2000 | -0.60 | (-2.88%) | 52 | 1 050 |
| 19.02.2025 16:05:56 | 10 | 20.2000 | -0.60 | (-2.88%) | 50 | 1 010 |
| 19.02.2025 14:20:26 | 9 | 20.4000 | -0.40 | (-1.92%) | 37 | 755 |
| 19.02.2025 13:31:48 | 8 | 20.4000 | -0.40 | (-1.92%) | 50 | 1 020 |
| 19.02.2025 09:12:17 | 7 | 20.6000 | -0.20 | (-0.96%) | 58 | 1 195 |
| 19.02.2025 09:12:17 | 6 | 20.6000 | -0.20 | (-0.96%) | 98 | 2 019 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:12:17 | 5 | 20.4000 | -0.40 | (-1.92%) | 344 | 7 018 |
| 19.02.2025 09:10:42 | 4 | 20.4000 | -0.40 | (-1.92%) | 500 | 10 200 |
| 19.02.2025 09:04:48 | 3 | 20.6000 | -0.20 | (-0.96%) | 172 | 3 543 |
| 19.02.2025 09:04:35 | 2 | 20.6000 | -0.20 | (-0.96%) | 63 | 1 298 |
| 19.02.2025 09:02:17 | 1 | 20.6000 | -0.20 | (-0.96%) | 2 | 41 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 37 | 20.8000 | -0.40 | (-1.89%) | 2 | 42 |
| 18.02.2025 16:49:46 | 36 | 20.4000 | -0.80 | (-3.77%) | 100 | 2 040 |
| 18.02.2025 16:43:30 | 35 | 20.0000 | -1.20 | (-5.66%) | 4 | 80 |
| 18.02.2025 15:46:13 | 34 | 20.6000 | -0.60 | (-2.83%) | 10 | 206 |
| 18.02.2025 15:36:26 | 33 | 20.0000 | -1.20 | (-5.66%) | 1 | 20 |
| 18.02.2025 15:19:27 | 32 | 20.4000 | -0.80 | (-3.77%) | 33 | 673 |
| 18.02.2025 15:17:36 | 31 | 20.0000 | -1.20 | (-5.66%) | 170 | 3 400 |
| 18.02.2025 15:17:36 | 30 | 20.0000 | -1.20 | (-5.66%) | 140 | 2 800 |
| 18.02.2025 14:57:03 | 29 | 20.0000 | -1.20 | (-5.66%) | 10 | 200 |
| 18.02.2025 14:51:11 | 28 | 20.0000 | -1.20 | (-5.66%) | 75 | 1 500 |
| 18.02.2025 14:40:20 | 27 | 20.4000 | -0.80 | (-3.77%) | 67 | 1 367 |
| 18.02.2025 14:14:50 | 26 | 20.0000 | -1.20 | (-5.66%) | 57 | 1 140 |
| 18.02.2025 14:14:50 | 25 | 20.0000 | -1.20 | (-5.66%) | 20 | 400 |
| 18.02.2025 14:14:46 | 24 | 20.0000 | -1.20 | (-5.66%) | 300 | 6 000 |
| 18.02.2025 14:14:39 | 23 | 20.0000 | -1.20 | (-5.66%) | 3 | 60 |
| 18.02.2025 14:14:35 | 22 | 20.0000 | -1.20 | (-5.66%) | 100 | 2 000 |
| 18.02.2025 14:14:35 | 21 | 20.0000 | -1.20 | (-5.66%) | 2 | 40 |
| 18.02.2025 14:14:21 | 20 | 20.4000 | -0.80 | (-3.77%) | 50 | 1 020 |
| 18.02.2025 12:53:11 | 19 | 20.6000 | -0.60 | (-2.83%) | 16 | 330 |
| 18.02.2025 12:06:50 | 18 | 20.4000 | -0.80 | (-3.77%) | 100 | 2 040 |
| 18.02.2025 12:06:44 | 17 | 20.4000 | -0.80 | (-3.77%) | 40 | 816 |
| 18.02.2025 11:56:21 | 16 | 20.6000 | -0.60 | (-2.83%) | 10 | 206 |
| 18.02.2025 11:48:44 | 15 | 20.4000 | -0.80 | (-3.77%) | 8 | 163 |
| 18.02.2025 11:48:44 | 14 | 20.4000 | -0.80 | (-3.77%) | 2 | 41 |
| 18.02.2025 11:41:10 | 13 | 20.2000 | -1.00 | (-4.72%) | 100 | 2 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:41:01 | 12 | 20.2000 | -1.00 | (-4.72%) | 50 | 1 010 |
| 18.02.2025 11:41:01 | 11 | 20.2000 | -1.00 | (-4.72%) | 100 | 2 020 |
| 18.02.2025 11:41:01 | 10 | 20.2000 | -1.00 | (-4.72%) | 50 | 1 010 |
| 18.02.2025 11:41:01 | 9 | 20.4000 | -0.80 | (-3.77%) | 8 | 163 |
| 18.02.2025 11:40:53 | 8 | 20.8000 | -0.40 | (-1.89%) | 10 | 208 |
| 18.02.2025 11:13:25 | 7 | 20.8000 | -0.40 | (-1.89%) | 361 | 7 509 |
| 18.02.2025 10:53:22 | 6 | 21.0000 | -0.20 | (-0.94%) | 52 | 1 092 |
| 18.02.2025 10:53:22 | 5 | 21.0000 | -0.20 | (-0.94%) | 100 | 2 100 |
| 18.02.2025 10:53:22 | 4 | 21.0000 | -0.20 | (-0.94%) | 37 | 777 |
| 18.02.2025 09:22:25 | 3 | 21.2000 | 0.00 | (0.00%) | 245 | 5 194 |
| 18.02.2025 09:22:25 | 2 | 21.2000 | 0.00 | (0.00%) | 5 | 106 |
| 18.02.2025 09:00:00 | 1 | 21.0000 | -0.20 | (-0.94%) | 63 | 1 323 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 10 | 21.2000 | 0.00 | (0.00%) | 5 | 106 |
| 17.02.2025 15:13:57 | 9 | 21.0000 | -0.20 | (-0.94%) | 65 | 1 365 |
| 17.02.2025 15:03:49 | 8 | 21.0000 | -0.20 | (-0.94%) | 100 | 2 100 |
| 17.02.2025 14:14:03 | 7 | 21.0000 | -0.20 | (-0.94%) | 50 | 1 050 |
| 17.02.2025 13:28:11 | 6 | 21.0000 | -0.20 | (-0.94%) | 100 | 2 100 |
| 17.02.2025 13:28:11 | 5 | 21.0000 | -0.20 | (-0.94%) | 160 | 3 360 |
| 17.02.2025 12:28:57 | 4 | 21.2000 | 0.00 | (0.00%) | 4 | 85 |
| 17.02.2025 11:05:44 | 3 | 21.2000 | 0.00 | (0.00%) | 5 | 106 |
| 17.02.2025 10:45:40 | 2 | 21.2000 | 0.00 | (0.00%) | 151 | 3 201 |
| 17.02.2025 09:00:00 | 1 | 21.4000 | +0.20 | (+0.94%) | 10 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 101 000 000 |
| Enterprise Value: | 95 349 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
