Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
22.600.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:08:20 | 4 | 22.6000 | 0.00 | (0.00%) | 56 | 1 266 |
10:08:20 | 3 | 22.6000 | 0.00 | (0.00%) | 44 | 994 |
09:02:06 | 2 | 22.6000 | 0.00 | (0.00%) | 36 | 814 |
09:00:00 | 1 | 22.6000 | 0.00 | (0.00%) | 50 | 1 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 14:47:53 | 10 | 22.6000 | -0.40 | (-1.74%) | 450 | 10 170 |
20.01.2025 14:47:53 | 9 | 22.6000 | -0.40 | (-1.74%) | 50 | 1 130 |
20.01.2025 14:32:11 | 8 | 22.6000 | -0.40 | (-1.74%) | 100 | 2 260 |
20.01.2025 12:20:19 | 7 | 22.6000 | -0.40 | (-1.74%) | 100 | 2 260 |
20.01.2025 10:20:56 | 6 | 22.6000 | -0.40 | (-1.74%) | 4410 | 99 666 |
20.01.2025 09:20:23 | 5 | 23.0000 | 0.00 | (0.00%) | 185 | 4 255 |
20.01.2025 09:02:20 | 4 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
20.01.2025 09:02:20 | 3 | 23.0000 | 0.00 | (0.00%) | 33 | 759 |
20.01.2025 09:00:00 | 2 | 22.4000 | -0.60 | (-2.61%) | 23 | 515 |
20.01.2025 09:00:00 | 1 | 22.4000 | -0.60 | (-2.61%) | 23 | 515 |
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 16:42:18 | 25 | 23.0000 | +0.60 | (+2.68%) | 163 | 3 749 |
17.01.2025 16:42:18 | 24 | 23.0000 | +0.60 | (+2.68%) | 7 | 161 |
17.01.2025 16:42:18 | 23 | 23.0000 | +0.60 | (+2.68%) | 47 | 1 081 |
17.01.2025 16:19:47 | 22 | 22.6000 | +0.20 | (+0.89%) | 40 | 904 |
17.01.2025 16:19:26 | 21 | 22.6000 | +0.20 | (+0.89%) | 50 | 1 130 |
17.01.2025 14:52:34 | 20 | 23.0000 | +0.60 | (+2.68%) | 21 | 483 |
17.01.2025 14:17:30 | 19 | 22.6000 | +0.20 | (+0.89%) | 1000 | 22 600 |
17.01.2025 14:16:20 | 18 | 22.6000 | +0.20 | (+0.89%) | 1000 | 22 600 |
17.01.2025 14:14:52 | 17 | 22.6000 | +0.20 | (+0.89%) | 348 | 7 865 |
17.01.2025 14:14:52 | 16 | 22.6000 | +0.20 | (+0.89%) | 528 | 11 933 |
17.01.2025 14:12:45 | 15 | 22.8000 | +0.40 | (+1.79%) | 353 | 8 048 |
17.01.2025 14:01:41 | 14 | 22.8000 | +0.40 | (+1.79%) | 100 | 2 280 |
17.01.2025 13:35:01 | 13 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
17.01.2025 13:18:07 | 12 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
17.01.2025 13:18:07 | 11 | 22.8000 | +0.40 | (+1.79%) | 45 | 1 026 |
17.01.2025 12:49:22 | 10 | 22.6000 | +0.20 | (+0.89%) | 100 | 2 260 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 12:03:06 | 9 | 22.6000 | +0.20 | (+0.89%) | 332 | 7 503 |
17.01.2025 12:03:06 | 8 | 22.6000 | +0.20 | (+0.89%) | 40 | 904 |
17.01.2025 11:30:48 | 7 | 22.6000 | +0.20 | (+0.89%) | 60 | 1 356 |
17.01.2025 11:30:48 | 6 | 22.6000 | +0.20 | (+0.89%) | 40 | 904 |
17.01.2025 10:12:23 | 5 | 22.4000 | 0.00 | (0.00%) | 185 | 4 144 |
17.01.2025 09:00:00 | 4 | 22.4000 | 0.00 | (0.00%) | 238 | 5 331 |
17.01.2025 09:00:00 | 3 | 22.4000 | 0.00 | (0.00%) | 10 | 224 |
17.01.2025 09:00:00 | 2 | 22.4000 | 0.00 | (0.00%) | 51 | 1 142 |
17.01.2025 09:00:00 | 1 | 22.4000 | 0.00 | (0.00%) | 8 | 179 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 17:00:00 | 22 | 22.4000 | -0.40 | (-1.75%) | 1 | 22 |
16.01.2025 12:18:30 | 21 | 22.6000 | -0.20 | (-0.88%) | 5 | 113 |
16.01.2025 11:44:38 | 20 | 21.6000 | -1.20 | (-5.26%) | 100 | 2 160 |
16.01.2025 11:44:35 | 19 | 21.6000 | -1.20 | (-5.26%) | 32 | 691 |
16.01.2025 11:44:34 | 18 | 21.6000 | -1.20 | (-5.26%) | 100 | 2 160 |
16.01.2025 11:44:32 | 17 | 21.6000 | -1.20 | (-5.26%) | 48 | 1 037 |
16.01.2025 11:44:32 | 16 | 21.8000 | -1.00 | (-4.39%) | 52 | 1 134 |
16.01.2025 11:44:21 | 15 | 21.8000 | -1.00 | (-4.39%) | 300 | 6 540 |
16.01.2025 11:44:21 | 14 | 22.0000 | -0.80 | (-3.51%) | 100 | 2 200 |
16.01.2025 10:27:58 | 13 | 21.8000 | -1.00 | (-4.39%) | 13 | 283 |
16.01.2025 10:27:58 | 12 | 21.8000 | -1.00 | (-4.39%) | 100 | 2 180 |
16.01.2025 10:27:57 | 11 | 21.8000 | -1.00 | (-4.39%) | 100 | 2 180 |
16.01.2025 10:27:56 | 10 | 21.8000 | -1.00 | (-4.39%) | 100 | 2 180 |
16.01.2025 10:27:34 | 9 | 22.0000 | -0.80 | (-3.51%) | 41 | 902 |
16.01.2025 10:27:10 | 8 | 22.0000 | -0.80 | (-3.51%) | 37 | 814 |
16.01.2025 10:24:25 | 7 | 22.0000 | -0.80 | (-3.51%) | 35 | 770 |
16.01.2025 10:07:57 | 6 | 22.0000 | -0.80 | (-3.51%) | 150 | 3 300 |
16.01.2025 09:53:07 | 5 | 22.2000 | -0.60 | (-2.63%) | 100 | 2 220 |
16.01.2025 09:19:58 | 4 | 22.4000 | -0.40 | (-1.75%) | 30 | 672 |
16.01.2025 09:19:58 | 3 | 22.4000 | -0.40 | (-1.75%) | 11 | 246 |
16.01.2025 09:19:35 | 2 | 22.6000 | -0.20 | (-0.88%) | 59 | 1 333 |
16.01.2025 09:04:03 | 1 | 22.8000 | 0.00 | (0.00%) | 2 | 46 |
15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 16:32:19 | 4 | 22.8000 | -0.20 | (-0.87%) | 20 | 456 |
15.01.2025 10:55:39 | 3 | 22.4000 | -0.60 | (-2.61%) | 15 | 336 |
15.01.2025 09:59:10 | 2 | 23.0000 | 0.00 | (0.00%) | 4 | 92 |
15.01.2025 09:05:38 | 1 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.01.2025 13:12:20 | 6 | 23.0000 | 0.00 | (0.00%) | 293 | 6 739 |
14.01.2025 12:43:04 | 5 | 23.0000 | 0.00 | (0.00%) | 86 | 1 978 |
14.01.2025 12:43:04 | 4 | 23.0000 | 0.00 | (0.00%) | 121 | 2 783 |
14.01.2025 12:02:43 | 3 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
14.01.2025 12:01:42 | 2 | 23.0000 | 0.00 | (0.00%) | 6 | 138 |
14.01.2025 09:55:13 | 1 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHELIO00014 |
---|---|
Data debiutu: | 10.05.2007 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 113 000 000 |
Enterprise Value: | 107 349 000 |
Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
Nazwa: | HELIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
CEO: | Leszek Wąsowicz |
NIP: | 1181694514 |
REGON: | 015533555 |
KRS: | 0000262514 |
Telefon: | +48 (22) 796 31 96 |
WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus