Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HEL (HELIO)
21.00+0.60(+2.94%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:47 | 40 | 21.0000 | +0.60 | (+2.94%) | 142 | 2 982 |
| 17:00:47 | 39 | 21.0000 | +0.60 | (+2.94%) | 112 | 2 352 |
| 17:00:36 | 38 | 21.0000 | +0.60 | (+2.94%) | 188 | 3 948 |
| 17:00:36 | 37 | 21.0000 | +0.60 | (+2.94%) | 200 | 4 200 |
| 17:00:36 | 36 | 21.0000 | +0.60 | (+2.94%) | 100 | 2 100 |
| 17:00:36 | 35 | 21.0000 | +0.60 | (+2.94%) | 512 | 10 752 |
| 17:00:00 | 34 | 21.0000 | +0.60 | (+2.94%) | 221 | 4 641 |
| 17:00:00 | 33 | 21.0000 | +0.60 | (+2.94%) | 209 | 4 389 |
| 17:00:00 | 32 | 21.0000 | +0.60 | (+2.94%) | 546 | 11 466 |
| 17:00:00 | 31 | 21.0000 | +0.60 | (+2.94%) | 24 | 504 |
| 16:47:01 | 30 | 20.4000 | 0.00 | (0.00%) | 368 | 7 507 |
| 16:46:07 | 29 | 20.0000 | -0.40 | (-1.96%) | 203 | 4 060 |
| 16:46:07 | 28 | 20.0000 | -0.40 | (-1.96%) | 12 | 240 |
| 16:40:42 | 27 | 21.0000 | +0.60 | (+2.94%) | 31 | 651 |
| 16:40:42 | 26 | 20.8000 | +0.40 | (+1.96%) | 49 | 1 019 |
| 16:40:42 | 25 | 20.8000 | +0.40 | (+1.96%) | 49 | 1 019 |
| 16:40:42 | 24 | 20.6000 | +0.20 | (+0.98%) | 49 | 1 009 |
| 16:40:42 | 23 | 20.4000 | 0.00 | (0.00%) | 368 | 7 507 |
| 13:42:30 | 22 | 19.9000 | -0.50 | (-2.45%) | 200 | 3 980 |
| 13:42:30 | 21 | 19.9000 | -0.50 | (-2.45%) | 100 | 1 990 |
| 13:42:30 | 20 | 19.9000 | -0.50 | (-2.45%) | 100 | 1 990 |
| 12:19:30 | 19 | 20.0000 | -0.40 | (-1.96%) | 357 | 7 140 |
| 12:19:30 | 18 | 20.0000 | -0.40 | (-1.96%) | 100 | 2 000 |
| 12:19:30 | 17 | 20.2000 | -0.20 | (-0.98%) | 194 | 3 919 |
| 12:19:30 | 16 | 20.4000 | 0.00 | (0.00%) | 50 | 1 020 |
| 12:19:30 | 15 | 20.6000 | +0.20 | (+0.98%) | 49 | 1 009 |
| 11:16:02 | 14 | 21.0000 | +0.60 | (+2.94%) | 33 | 693 |
| 11:16:02 | 13 | 20.8000 | +0.40 | (+1.96%) | 100 | 2 080 |
| 09:50:50 | 12 | 21.0000 | +0.60 | (+2.94%) | 126 | 2 646 |
| 09:50:50 | 11 | 21.0000 | +0.60 | (+2.94%) | 43 | 903 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:50 | 10 | 20.8000 | +0.40 | (+1.96%) | 49 | 1 019 |
| 09:50:50 | 9 | 20.8000 | +0.40 | (+1.96%) | 10 | 208 |
| 09:50:50 | 8 | 20.8000 | +0.40 | (+1.96%) | 50 | 1 040 |
| 09:50:50 | 7 | 20.8000 | +0.40 | (+1.96%) | 20 | 416 |
| 09:50:50 | 6 | 20.8000 | +0.40 | (+1.96%) | 130 | 2 704 |
| 09:50:50 | 5 | 20.8000 | +0.40 | (+1.96%) | 24 | 499 |
| 09:39:23 | 4 | 20.6000 | +0.20 | (+0.98%) | 33 | 680 |
| 09:15:11 | 3 | 20.4000 | 0.00 | (0.00%) | 100 | 2 040 |
| 09:14:42 | 2 | 20.4000 | 0.00 | (0.00%) | 200 | 4 080 |
| 09:00:00 | 1 | 20.2000 | -0.20 | (-0.98%) | 6 | 121 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:04:31 | 2 | 20.4000 | +0.50 | (+2.51%) | 50 | 1 020 |
| 28.03.2025 09:03:04 | 1 | 20.6000 | +0.70 | (+3.52%) | 10 | 206 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:27:40 | 12 | 19.9000 | -0.30 | (-1.49%) | 49 | 975 |
| 27.03.2025 15:27:40 | 11 | 19.9000 | -0.30 | (-1.49%) | 42 | 836 |
| 27.03.2025 11:17:31 | 10 | 19.9000 | -0.30 | (-1.49%) | 4 | 80 |
| 27.03.2025 11:17:06 | 9 | 19.9000 | -0.30 | (-1.49%) | 14 | 279 |
| 27.03.2025 11:17:06 | 8 | 19.9000 | -0.30 | (-1.49%) | 60 | 1 194 |
| 27.03.2025 09:13:56 | 7 | 20.0000 | -0.20 | (-0.99%) | 379 | 7 580 |
| 27.03.2025 09:13:56 | 6 | 20.0000 | -0.20 | (-0.99%) | 82 | 1 640 |
| 27.03.2025 09:13:56 | 5 | 20.0000 | -0.20 | (-0.99%) | 40 | 800 |
| 27.03.2025 09:13:56 | 4 | 20.0000 | -0.20 | (-0.99%) | 10 | 200 |
| 27.03.2025 09:13:56 | 3 | 20.0000 | -0.20 | (-0.99%) | 249 | 4 980 |
| 27.03.2025 09:13:56 | 2 | 20.0000 | -0.20 | (-0.99%) | 686 | 13 720 |
| 27.03.2025 09:02:47 | 1 | 20.2000 | 0.00 | (0.00%) | 2 | 40 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:12:01 | 9 | 20.2000 | -0.20 | (-0.98%) | 12 | 242 |
| 26.03.2025 16:07:18 | 8 | 20.2000 | -0.20 | (-0.98%) | 28 | 566 |
| 26.03.2025 16:07:18 | 7 | 20.2000 | -0.20 | (-0.98%) | 34 | 687 |
| 26.03.2025 16:07:18 | 6 | 20.2000 | -0.20 | (-0.98%) | 15 | 303 |
| 26.03.2025 13:23:51 | 5 | 20.2000 | -0.20 | (-0.98%) | 70 | 1 414 |
| 26.03.2025 10:57:27 | 4 | 20.2000 | -0.20 | (-0.98%) | 15 | 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 10:57:27 | 3 | 20.2000 | -0.20 | (-0.98%) | 80 | 1 616 |
| 26.03.2025 09:37:29 | 2 | 20.6000 | +0.20 | (+0.98%) | 4 | 82 |
| 26.03.2025 09:02:52 | 1 | 20.6000 | +0.20 | (+0.98%) | 2 | 41 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:22:17 | 5 | 20.4000 | 0.00 | (0.00%) | 52 | 1 061 |
| 25.03.2025 14:21:11 | 4 | 20.4000 | 0.00 | (0.00%) | 34 | 694 |
| 25.03.2025 09:05:16 | 3 | 20.8000 | +0.40 | (+1.96%) | 25 | 520 |
| 25.03.2025 09:02:57 | 2 | 20.6000 | +0.20 | (+0.98%) | 184 | 3 790 |
| 25.03.2025 09:01:52 | 1 | 20.6000 | +0.20 | (+0.98%) | 2 | 41 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 14:31:44 | 14 | 20.4000 | +0.40 | (+2.00%) | 6 | 122 |
| 24.03.2025 14:31:44 | 13 | 20.6000 | +0.60 | (+3.00%) | 381 | 7 849 |
| 24.03.2025 13:18:13 | 12 | 20.6000 | +0.60 | (+3.00%) | 2 | 41 |
| 24.03.2025 13:18:13 | 11 | 20.6000 | +0.60 | (+3.00%) | 18 | 371 |
| 24.03.2025 11:45:05 | 10 | 20.6000 | +0.60 | (+3.00%) | 82 | 1 689 |
| 24.03.2025 11:19:24 | 9 | 20.4000 | +0.40 | (+2.00%) | 57 | 1 163 |
| 24.03.2025 09:49:12 | 8 | 20.6000 | +0.60 | (+3.00%) | 3 | 62 |
| 24.03.2025 09:11:28 | 7 | 20.6000 | +0.60 | (+3.00%) | 13 | 268 |
| 24.03.2025 09:00:00 | 6 | 20.4000 | +0.40 | (+2.00%) | 27 | 551 |
| 24.03.2025 09:00:00 | 5 | 20.4000 | +0.40 | (+2.00%) | 19 | 388 |
| 24.03.2025 09:00:00 | 4 | 20.4000 | +0.40 | (+2.00%) | 94 | 1 918 |
| 24.03.2025 09:00:00 | 3 | 20.4000 | +0.40 | (+2.00%) | 6 | 122 |
| 24.03.2025 09:00:00 | 2 | 20.4000 | +0.40 | (+2.00%) | 75 | 1 530 |
| 24.03.2025 09:00:00 | 1 | 20.4000 | +0.40 | (+2.00%) | 12 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 105 000 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
