Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
16.700.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:50:49 | 6 | 16.7000 | 0.00 | (0.00%) | 150 | 2 505 |
| 12:33:05 | 5 | 16.7000 | 0.00 | (0.00%) | 1600 | 26 720 |
| 12:03:13 | 4 | 16.7000 | 0.00 | (0.00%) | 100 | 1 670 |
| 10:13:58 | 3 | 16.7000 | 0.00 | (0.00%) | 175 | 2 923 |
| 09:15:38 | 2 | 16.7000 | 0.00 | (0.00%) | 250 | 4 175 |
| 09:02:46 | 1 | 16.7000 | 0.00 | (0.00%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 23 | 16.7000 | +0.60 | (+3.73%) | 200 | 3 340 |
| 20.11.2024 15:55:18 | 22 | 16.7000 | +0.60 | (+3.73%) | 10 | 167 |
| 20.11.2024 15:51:12 | 21 | 16.7000 | +0.60 | (+3.73%) | 70 | 1 169 |
| 20.11.2024 15:12:46 | 20 | 16.7000 | +0.60 | (+3.73%) | 3 | 50 |
| 20.11.2024 15:00:41 | 19 | 16.3000 | +0.20 | (+1.24%) | 184 | 2 999 |
| 20.11.2024 15:00:41 | 18 | 16.4000 | +0.30 | (+1.86%) | 16 | 262 |
| 20.11.2024 14:53:21 | 17 | 16.4000 | +0.30 | (+1.86%) | 120 | 1 968 |
| 20.11.2024 14:34:19 | 16 | 16.7000 | +0.60 | (+3.73%) | 2 | 33 |
| 20.11.2024 13:59:35 | 15 | 16.7000 | +0.60 | (+3.73%) | 61 | 1 019 |
| 20.11.2024 13:59:35 | 14 | 16.6000 | +0.50 | (+3.11%) | 39 | 647 |
| 20.11.2024 13:49:43 | 13 | 16.6000 | +0.50 | (+3.11%) | 61 | 1 013 |
| 20.11.2024 12:14:28 | 12 | 16.7000 | +0.60 | (+3.73%) | 70 | 1 169 |
| 20.11.2024 12:14:28 | 11 | 16.7000 | +0.60 | (+3.73%) | 342 | 5 711 |
| 20.11.2024 10:29:34 | 10 | 16.7000 | +0.60 | (+3.73%) | 200 | 3 340 |
| 20.11.2024 10:29:29 | 9 | 16.4000 | +0.30 | (+1.86%) | 164 | 2 690 |
| 20.11.2024 10:29:29 | 8 | 16.6000 | +0.50 | (+3.11%) | 3 | 50 |
| 20.11.2024 10:29:29 | 7 | 16.6000 | +0.50 | (+3.11%) | 38 | 631 |
| 20.11.2024 10:07:46 | 6 | 16.6000 | +0.50 | (+3.11%) | 94 | 1 560 |
| 20.11.2024 10:05:33 | 5 | 16.7000 | +0.60 | (+3.73%) | 97 | 1 620 |
| 20.11.2024 09:39:53 | 4 | 16.6000 | +0.50 | (+3.11%) | 68 | 1 129 |
| 20.11.2024 09:14:07 | 3 | 16.7000 | +0.60 | (+3.73%) | 6 | 100 |
| 20.11.2024 09:14:07 | 2 | 16.7000 | +0.60 | (+3.73%) | 100 | 1 670 |
| 20.11.2024 09:02:14 | 1 | 16.8000 | +0.70 | (+4.35%) | 2 | 34 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:02:20 | 16 | 16.1000 | -0.70 | (-4.17%) | 23 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:47:56 | 15 | 16.1000 | -0.70 | (-4.17%) | 22 | 354 |
| 19.11.2024 16:09:54 | 14 | 16.6000 | -0.20 | (-1.19%) | 60 | 996 |
| 19.11.2024 15:15:16 | 13 | 16.1000 | -0.70 | (-4.17%) | 30 | 483 |
| 19.11.2024 15:15:16 | 12 | 16.1000 | -0.70 | (-4.17%) | 70 | 1 127 |
| 19.11.2024 10:42:57 | 11 | 16.6000 | -0.20 | (-1.19%) | 1 | 17 |
| 19.11.2024 10:24:42 | 10 | 16.1000 | -0.70 | (-4.17%) | 156 | 2 512 |
| 19.11.2024 10:24:42 | 9 | 16.1000 | -0.70 | (-4.17%) | 80 | 1 288 |
| 19.11.2024 10:24:42 | 8 | 16.1000 | -0.70 | (-4.17%) | 7 | 113 |
| 19.11.2024 10:24:42 | 7 | 16.2000 | -0.60 | (-3.57%) | 200 | 3 240 |
| 19.11.2024 10:24:42 | 6 | 16.2000 | -0.60 | (-3.57%) | 3 | 49 |
| 19.11.2024 10:24:42 | 5 | 16.2000 | -0.60 | (-3.57%) | 340 | 5 508 |
| 19.11.2024 10:24:42 | 4 | 16.2000 | -0.60 | (-3.57%) | 3 | 49 |
| 19.11.2024 10:02:06 | 3 | 16.6000 | -0.20 | (-1.19%) | 100 | 1 660 |
| 19.11.2024 09:00:00 | 2 | 16.8000 | 0.00 | (0.00%) | 40 | 672 |
| 19.11.2024 09:00:00 | 1 | 16.8000 | 0.00 | (0.00%) | 60 | 1 008 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:27:26 | 28 | 16.8000 | -0.10 | (-0.59%) | 1 | 17 |
| 18.11.2024 15:15:49 | 27 | 16.1000 | -0.80 | (-4.73%) | 50 | 805 |
| 18.11.2024 15:13:23 | 26 | 16.1000 | -0.80 | (-4.73%) | 238 | 3 832 |
| 18.11.2024 15:13:12 | 25 | 16.2000 | -0.70 | (-4.14%) | 140 | 2 268 |
| 18.11.2024 15:13:12 | 24 | 16.3000 | -0.60 | (-3.55%) | 13 | 212 |
| 18.11.2024 15:13:12 | 23 | 16.4000 | -0.50 | (-2.96%) | 3 | 49 |
| 18.11.2024 15:13:12 | 22 | 16.4000 | -0.50 | (-2.96%) | 50 | 820 |
| 18.11.2024 14:28:38 | 21 | 16.8000 | -0.10 | (-0.59%) | 9 | 151 |
| 18.11.2024 13:17:18 | 20 | 16.8000 | -0.10 | (-0.59%) | 100 | 1 680 |
| 18.11.2024 13:12:09 | 19 | 16.6000 | -0.30 | (-1.78%) | 50 | 830 |
| 18.11.2024 11:39:36 | 18 | 16.6000 | -0.30 | (-1.78%) | 500 | 8 300 |
| 18.11.2024 10:13:46 | 17 | 16.6000 | -0.30 | (-1.78%) | 800 | 13 280 |
| 18.11.2024 10:03:06 | 16 | 16.6000 | -0.30 | (-1.78%) | 200 | 3 320 |
| 18.11.2024 09:35:38 | 15 | 16.5000 | -0.40 | (-2.37%) | 444 | 7 326 |
| 18.11.2024 09:35:38 | 14 | 16.5000 | -0.40 | (-2.37%) | 61 | 1 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:35:38 | 13 | 16.5000 | -0.40 | (-2.37%) | 10 | 165 |
| 18.11.2024 09:35:38 | 12 | 16.6000 | -0.30 | (-1.78%) | 200 | 3 320 |
| 18.11.2024 09:35:38 | 11 | 16.7000 | -0.20 | (-1.18%) | 70 | 1 169 |
| 18.11.2024 09:28:08 | 10 | 16.8000 | -0.10 | (-0.59%) | 2 | 34 |
| 18.11.2024 09:24:29 | 9 | 16.9000 | 0.00 | (0.00%) | 35 | 592 |
| 18.11.2024 09:24:29 | 8 | 16.8000 | -0.10 | (-0.59%) | 165 | 2 772 |
| 18.11.2024 09:15:13 | 7 | 16.5000 | -0.40 | (-2.37%) | 5 | 83 |
| 18.11.2024 09:15:13 | 6 | 16.6000 | -0.30 | (-1.78%) | 70 | 1 162 |
| 18.11.2024 09:13:49 | 5 | 16.8000 | -0.10 | (-0.59%) | 1 | 17 |
| 18.11.2024 09:03:23 | 4 | 16.8000 | -0.10 | (-0.59%) | 224 | 3 763 |
| 18.11.2024 09:00:00 | 3 | 16.8000 | -0.10 | (-0.59%) | 26 | 437 |
| 18.11.2024 09:00:00 | 2 | 16.8000 | -0.10 | (-0.59%) | 2 | 34 |
| 18.11.2024 09:00:00 | 1 | 16.8000 | -0.10 | (-0.59%) | 2 | 34 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:18:24 | 9 | 16.9000 | -0.20 | (-1.17%) | 2 | 34 |
| 15.11.2024 15:33:05 | 8 | 16.9000 | -0.20 | (-1.17%) | 2 | 34 |
| 15.11.2024 13:48:41 | 7 | 16.8000 | -0.30 | (-1.75%) | 150 | 2 520 |
| 15.11.2024 12:16:31 | 6 | 16.9000 | -0.20 | (-1.17%) | 98 | 1 656 |
| 15.11.2024 12:01:50 | 5 | 16.9000 | -0.20 | (-1.17%) | 2 | 34 |
| 15.11.2024 12:01:50 | 4 | 16.9000 | -0.20 | (-1.17%) | 100 | 1 690 |
| 15.11.2024 11:22:34 | 3 | 17.0000 | -0.10 | (-0.58%) | 30 | 510 |
| 15.11.2024 09:36:36 | 2 | 17.1000 | 0.00 | (0.00%) | 250 | 4 275 |
| 15.11.2024 09:01:42 | 1 | 17.1000 | 0.00 | (0.00%) | 2 | 34 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:48:13 | 14 | 17.1000 | +0.10 | (+0.59%) | 233 | 3 984 |
| 14.11.2024 15:16:14 | 13 | 17.0000 | 0.00 | (0.00%) | 500 | 8 500 |
| 14.11.2024 13:44:49 | 12 | 16.6000 | -0.40 | (-2.35%) | 100 | 1 660 |
| 14.11.2024 13:26:24 | 11 | 16.6000 | -0.40 | (-2.35%) | 18 | 299 |
| 14.11.2024 13:22:07 | 10 | 16.7000 | -0.30 | (-1.76%) | 1 | 17 |
| 14.11.2024 13:22:07 | 9 | 16.7000 | -0.30 | (-1.76%) | 131 | 2 188 |
| 14.11.2024 11:50:15 | 8 | 16.7000 | -0.30 | (-1.76%) | 100 | 1 670 |
| 14.11.2024 10:01:10 | 7 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
| 14.11.2024 09:43:29 | 6 | 16.6000 | -0.40 | (-2.35%) | 18 | 299 |
| 14.11.2024 09:41:30 | 5 | 16.9000 | -0.10 | (-0.59%) | 2 | 34 |
| 14.11.2024 09:41:30 | 4 | 16.9000 | -0.10 | (-0.59%) | 1 | 17 |
| 14.11.2024 09:41:30 | 3 | 16.9000 | -0.10 | (-0.59%) | 229 | 3 870 |
| 14.11.2024 09:02:48 | 2 | 16.9000 | -0.10 | (-0.59%) | 111 | 1 876 |
| 14.11.2024 09:01:55 | 1 | 17.1000 | +0.10 | (+0.59%) | 2 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 83 500 000 |
| Enterprise Value: | 93 551 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
