Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
21.60+0.20(+0.93%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:47:11 | 24 | 21.6000 | +0.20 | (+0.93%) | 2 | 43 |
| 20.12.2024 16:47:11 | 23 | 21.4000 | 0.00 | (0.00%) | 48 | 1 027 |
| 20.12.2024 16:46:59 | 22 | 21.0000 | -0.40 | (-1.87%) | 200 | 4 200 |
| 20.12.2024 14:29:11 | 21 | 20.8000 | -0.60 | (-2.80%) | 3 | 62 |
| 20.12.2024 14:29:11 | 20 | 21.4000 | 0.00 | (0.00%) | 6 | 128 |
| 20.12.2024 13:34:03 | 19 | 21.6000 | +0.20 | (+0.93%) | 1 | 22 |
| 20.12.2024 13:33:58 | 18 | 21.4000 | 0.00 | (0.00%) | 1 | 21 |
| 20.12.2024 12:08:53 | 17 | 21.4000 | 0.00 | (0.00%) | 200 | 4 280 |
| 20.12.2024 11:52:03 | 16 | 21.4000 | 0.00 | (0.00%) | 18 | 385 |
| 20.12.2024 11:41:54 | 15 | 21.4000 | 0.00 | (0.00%) | 209 | 4 473 |
| 20.12.2024 11:41:54 | 14 | 21.0000 | -0.40 | (-1.87%) | 41 | 861 |
| 20.12.2024 11:37:14 | 13 | 21.0000 | -0.40 | (-1.87%) | 50 | 1 050 |
| 20.12.2024 11:37:14 | 12 | 21.0000 | -0.40 | (-1.87%) | 51 | 1 071 |
| 20.12.2024 11:37:14 | 11 | 21.2000 | -0.20 | (-0.93%) | 3 | 64 |
| 20.12.2024 11:29:30 | 10 | 21.6000 | +0.20 | (+0.93%) | 1 | 22 |
| 20.12.2024 11:29:30 | 9 | 21.4000 | 0.00 | (0.00%) | 10 | 214 |
| 20.12.2024 11:24:05 | 8 | 21.4000 | 0.00 | (0.00%) | 119 | 2 547 |
| 20.12.2024 11:24:05 | 7 | 21.4000 | 0.00 | (0.00%) | 50 | 1 070 |
| 20.12.2024 11:24:05 | 6 | 21.4000 | 0.00 | (0.00%) | 30 | 642 |
| 20.12.2024 10:30:21 | 5 | 21.4000 | 0.00 | (0.00%) | 1 | 21 |
| 20.12.2024 10:30:09 | 4 | 21.0000 | -0.40 | (-1.87%) | 199 | 4 179 |
| 20.12.2024 10:12:47 | 3 | 21.0000 | -0.40 | (-1.87%) | 1 | 21 |
| 20.12.2024 10:12:39 | 2 | 20.8000 | -0.60 | (-2.80%) | 100 | 2 080 |
| 20.12.2024 09:01:22 | 1 | 21.4000 | 0.00 | (0.00%) | 2 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 17 | 21.4000 | 0.00 | (0.00%) | 8 | 171 |
| 19.12.2024 15:12:32 | 16 | 21.4000 | 0.00 | (0.00%) | 4 | 86 |
| 19.12.2024 15:12:12 | 15 | 21.0000 | -0.40 | (-1.87%) | 90 | 1 890 |
| 19.12.2024 15:12:12 | 14 | 21.0000 | -0.40 | (-1.87%) | 1 | 21 |
| 19.12.2024 13:23:49 | 13 | 21.4000 | 0.00 | (0.00%) | 3 | 64 |
| 19.12.2024 10:48:44 | 12 | 21.6000 | +0.20 | (+0.93%) | 18 | 389 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:48:42 | 11 | 21.6000 | +0.20 | (+0.93%) | 8 | 173 |
| 19.12.2024 10:48:34 | 10 | 21.0000 | -0.40 | (-1.87%) | 300 | 6 300 |
| 19.12.2024 10:48:34 | 9 | 21.0000 | -0.40 | (-1.87%) | 9 | 189 |
| 19.12.2024 09:50:22 | 8 | 21.0000 | -0.40 | (-1.87%) | 100 | 2 100 |
| 19.12.2024 09:49:47 | 7 | 21.0000 | -0.40 | (-1.87%) | 3 | 63 |
| 19.12.2024 09:46:41 | 6 | 21.4000 | 0.00 | (0.00%) | 188 | 4 023 |
| 19.12.2024 09:45:16 | 5 | 21.4000 | 0.00 | (0.00%) | 184 | 3 938 |
| 19.12.2024 09:37:24 | 4 | 21.4000 | 0.00 | (0.00%) | 28 | 599 |
| 19.12.2024 09:31:57 | 3 | 21.4000 | 0.00 | (0.00%) | 22 | 471 |
| 19.12.2024 09:00:00 | 2 | 21.4000 | 0.00 | (0.00%) | 53 | 1 134 |
| 19.12.2024 09:00:00 | 1 | 21.4000 | 0.00 | (0.00%) | 125 | 2 675 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:49:17 | 30 | 21.4000 | +0.40 | (+1.90%) | 17 | 364 |
| 18.12.2024 14:33:06 | 29 | 21.4000 | +0.40 | (+1.90%) | 25 | 535 |
| 18.12.2024 14:31:18 | 28 | 21.6000 | +0.60 | (+2.86%) | 4 | 86 |
| 18.12.2024 14:23:49 | 27 | 21.4000 | +0.40 | (+1.90%) | 558 | 11 941 |
| 18.12.2024 14:23:49 | 26 | 21.4000 | +0.40 | (+1.90%) | 42 | 899 |
| 18.12.2024 13:59:09 | 25 | 21.6000 | +0.60 | (+2.86%) | 5 | 108 |
| 18.12.2024 13:41:58 | 24 | 21.4000 | +0.40 | (+1.90%) | 58 | 1 241 |
| 18.12.2024 13:41:51 | 23 | 21.4000 | +0.40 | (+1.90%) | 455 | 9 737 |
| 18.12.2024 13:41:51 | 22 | 21.4000 | +0.40 | (+1.90%) | 45 | 963 |
| 18.12.2024 13:21:47 | 21 | 21.4000 | +0.40 | (+1.90%) | 3 | 64 |
| 18.12.2024 13:17:16 | 20 | 20.6000 | -0.40 | (-1.90%) | 196 | 4 038 |
| 18.12.2024 13:17:16 | 19 | 20.6000 | -0.40 | (-1.90%) | 49 | 1 009 |
| 18.12.2024 13:17:16 | 18 | 20.8000 | -0.20 | (-0.95%) | 55 | 1 144 |
| 18.12.2024 11:20:54 | 17 | 21.4000 | +0.40 | (+1.90%) | 148 | 3 167 |
| 18.12.2024 11:20:54 | 16 | 21.4000 | +0.40 | (+1.90%) | 252 | 5 393 |
| 18.12.2024 10:58:41 | 15 | 21.4000 | +0.40 | (+1.90%) | 5 | 107 |
| 18.12.2024 10:58:41 | 14 | 20.8000 | -0.20 | (-0.95%) | 161 | 3 349 |
| 18.12.2024 10:58:24 | 13 | 20.8000 | -0.20 | (-0.95%) | 5 | 104 |
| 18.12.2024 10:56:01 | 12 | 20.6000 | -0.40 | (-1.90%) | 3 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:53:07 | 11 | 20.8000 | -0.20 | (-0.95%) | 5 | 104 |
| 18.12.2024 10:45:49 | 10 | 20.8000 | -0.20 | (-0.95%) | 49 | 1 019 |
| 18.12.2024 10:30:39 | 9 | 21.4000 | +0.40 | (+1.90%) | 3 | 64 |
| 18.12.2024 10:30:39 | 8 | 21.4000 | +0.40 | (+1.90%) | 4 | 86 |
| 18.12.2024 10:29:51 | 7 | 21.0000 | 0.00 | (0.00%) | 55 | 1 155 |
| 18.12.2024 10:29:51 | 6 | 21.0000 | 0.00 | (0.00%) | 100 | 2 100 |
| 18.12.2024 10:29:51 | 5 | 21.0000 | 0.00 | (0.00%) | 95 | 1 995 |
| 18.12.2024 10:29:38 | 4 | 21.0000 | 0.00 | (0.00%) | 5 | 105 |
| 18.12.2024 09:06:14 | 3 | 21.0000 | 0.00 | (0.00%) | 3 | 63 |
| 18.12.2024 09:06:05 | 2 | 20.6000 | -0.40 | (-1.90%) | 368 | 7 581 |
| 18.12.2024 09:03:09 | 1 | 21.0000 | 0.00 | (0.00%) | 2 | 42 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:33 | 24 | 21.0000 | +1.00 | (+5.00%) | 11 | 231 |
| 17.12.2024 16:40:39 | 23 | 20.4000 | +0.40 | (+2.00%) | 22 | 449 |
| 17.12.2024 16:28:53 | 22 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 17.12.2024 16:28:53 | 21 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 17.12.2024 16:28:24 | 20 | 20.4000 | +0.40 | (+2.00%) | 6 | 122 |
| 17.12.2024 16:28:24 | 19 | 20.2000 | +0.20 | (+1.00%) | 10 | 202 |
| 17.12.2024 16:28:24 | 18 | 20.2000 | +0.20 | (+1.00%) | 84 | 1 697 |
| 17.12.2024 15:29:58 | 17 | 20.2000 | +0.20 | (+1.00%) | 5 | 101 |
| 17.12.2024 15:25:28 | 16 | 19.8000 | -0.20 | (-1.00%) | 5 | 99 |
| 17.12.2024 15:02:04 | 15 | 20.2000 | +0.20 | (+1.00%) | 11 | 222 |
| 17.12.2024 14:10:03 | 14 | 20.0000 | 0.00 | (0.00%) | 98 | 1 960 |
| 17.12.2024 14:07:22 | 13 | 20.0000 | 0.00 | (0.00%) | 302 | 6 040 |
| 17.12.2024 14:07:22 | 12 | 19.8000 | -0.20 | (-1.00%) | 198 | 3 920 |
| 17.12.2024 14:01:56 | 11 | 19.6000 | -0.40 | (-2.00%) | 329 | 6 448 |
| 17.12.2024 13:58:59 | 10 | 19.8000 | -0.20 | (-1.00%) | 70 | 1 386 |
| 17.12.2024 10:26:46 | 9 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 17.12.2024 10:25:42 | 8 | 19.8000 | -0.20 | (-1.00%) | 349 | 6 910 |
| 17.12.2024 09:59:56 | 7 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 17.12.2024 09:35:48 | 6 | 20.4000 | +0.40 | (+2.00%) | 176 | 3 590 |
| 17.12.2024 09:35:48 | 5 | 20.4000 | +0.40 | (+2.00%) | 50 | 1 020 |
| 17.12.2024 09:35:48 | 4 | 20.2000 | +0.20 | (+1.00%) | 25 | 505 |
| 17.12.2024 09:35:48 | 3 | 20.2000 | +0.20 | (+1.00%) | 149 | 3 010 |
| 17.12.2024 09:35:48 | 2 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 17.12.2024 09:01:14 | 1 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 30 | 20.0000 | -0.20 | (-0.99%) | 8 | 160 |
| 16.12.2024 17:00:00 | 29 | 20.0000 | -0.20 | (-0.99%) | 350 | 7 000 |
| 16.12.2024 16:49:57 | 28 | 20.0000 | -0.20 | (-0.99%) | 53 | 1 060 |
| 16.12.2024 16:49:48 | 27 | 20.0000 | -0.20 | (-0.99%) | 94 | 1 880 |
| 16.12.2024 16:47:52 | 26 | 20.0000 | -0.20 | (-0.99%) | 6 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 108 000 000 |
| Enterprise Value: | 102 349 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
