Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
18.400.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:04 | 8 | 18.4000 | 0.00 | (0.00%) | 294 | 5 410 |
| 09:06:04 | 7 | 18.4000 | 0.00 | (0.00%) | 173 | 3 183 |
| 09:06:04 | 6 | 18.5000 | +0.10 | (+0.54%) | 235 | 4 348 |
| 09:06:04 | 5 | 18.5000 | +0.10 | (+0.54%) | 408 | 7 548 |
| 09:05:16 | 4 | 18.5000 | +0.10 | (+0.54%) | 42 | 777 |
| 09:05:16 | 3 | 18.6000 | +0.20 | (+1.09%) | 6 | 112 |
| 09:00:00 | 2 | 18.5000 | +0.10 | (+0.54%) | 15 | 278 |
| 09:00:00 | 1 | 18.5000 | +0.10 | (+0.54%) | 185 | 3 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:04:49 | 33 | 18.4000 | +0.70 | (+3.95%) | 392 | 7 213 |
| 03.12.2024 17:04:02 | 32 | 18.4000 | +0.70 | (+3.95%) | 70 | 1 288 |
| 03.12.2024 17:04:02 | 31 | 18.4000 | +0.70 | (+3.95%) | 159 | 2 926 |
| 03.12.2024 17:00:00 | 30 | 18.4000 | +0.70 | (+3.95%) | 12 | 221 |
| 03.12.2024 17:00:00 | 29 | 18.4000 | +0.70 | (+3.95%) | 10 | 184 |
| 03.12.2024 16:48:17 | 28 | 18.4000 | +0.70 | (+3.95%) | 3 | 55 |
| 03.12.2024 16:48:17 | 27 | 18.3000 | +0.60 | (+3.39%) | 52 | 952 |
| 03.12.2024 16:48:04 | 26 | 18.1000 | +0.40 | (+2.26%) | 100 | 1 810 |
| 03.12.2024 16:48:04 | 25 | 18.1000 | +0.40 | (+2.26%) | 70 | 1 267 |
| 03.12.2024 14:21:28 | 24 | 18.1000 | +0.40 | (+2.26%) | 48 | 869 |
| 03.12.2024 14:17:39 | 23 | 18.2000 | +0.50 | (+2.82%) | 14 | 255 |
| 03.12.2024 14:17:39 | 22 | 18.2000 | +0.50 | (+2.82%) | 100 | 1 820 |
| 03.12.2024 14:17:39 | 21 | 18.2000 | +0.50 | (+2.82%) | 60 | 1 092 |
| 03.12.2024 14:09:36 | 20 | 18.0000 | +0.30 | (+1.69%) | 427 | 7 686 |
| 03.12.2024 14:09:36 | 19 | 18.0000 | +0.30 | (+1.69%) | 122 | 2 196 |
| 03.12.2024 14:04:42 | 18 | 17.9000 | +0.20 | (+1.13%) | 700 | 12 530 |
| 03.12.2024 14:04:11 | 17 | 17.9000 | +0.20 | (+1.13%) | 600 | 10 740 |
| 03.12.2024 14:03:13 | 16 | 17.9000 | +0.20 | (+1.13%) | 767 | 13 729 |
| 03.12.2024 14:03:13 | 15 | 17.9000 | +0.20 | (+1.13%) | 106 | 1 897 |
| 03.12.2024 13:47:12 | 14 | 17.8000 | +0.10 | (+0.56%) | 100 | 1 780 |
| 03.12.2024 13:47:12 | 13 | 17.8000 | +0.10 | (+0.56%) | 100 | 1 780 |
| 03.12.2024 13:35:16 | 12 | 17.8000 | +0.10 | (+0.56%) | 100 | 1 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 12:03:04 | 11 | 17.8000 | +0.10 | (+0.56%) | 255 | 4 539 |
| 03.12.2024 12:03:04 | 10 | 17.8000 | +0.10 | (+0.56%) | 45 | 801 |
| 03.12.2024 11:44:07 | 9 | 17.8000 | +0.10 | (+0.56%) | 20 | 356 |
| 03.12.2024 11:09:36 | 8 | 17.5000 | -0.20 | (-1.13%) | 600 | 10 500 |
| 03.12.2024 09:05:14 | 7 | 17.5000 | -0.20 | (-1.13%) | 400 | 7 000 |
| 03.12.2024 09:05:14 | 6 | 17.5000 | -0.20 | (-1.13%) | 2388 | 41 790 |
| 03.12.2024 09:05:14 | 5 | 17.5000 | -0.20 | (-1.13%) | 100 | 1 750 |
| 03.12.2024 09:05:14 | 4 | 17.7000 | 0.00 | (0.00%) | 6 | 106 |
| 03.12.2024 09:05:14 | 3 | 17.7000 | 0.00 | (0.00%) | 49 | 867 |
| 03.12.2024 09:01:19 | 2 | 17.7000 | 0.00 | (0.00%) | 189 | 3 345 |
| 03.12.2024 09:00:00 | 1 | 17.7000 | 0.00 | (0.00%) | 262 | 4 637 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 16:49:52 | 36 | 17.7000 | +0.40 | (+2.31%) | 4 | 71 |
| 02.12.2024 15:50:51 | 35 | 17.4000 | +0.10 | (+0.58%) | 60 | 1 044 |
| 02.12.2024 15:06:43 | 34 | 17.4000 | +0.10 | (+0.58%) | 288 | 5 011 |
| 02.12.2024 14:36:52 | 33 | 17.7000 | +0.40 | (+2.31%) | 11 | 195 |
| 02.12.2024 14:02:49 | 32 | 17.4000 | +0.10 | (+0.58%) | 376 | 6 542 |
| 02.12.2024 14:02:49 | 31 | 17.4000 | +0.10 | (+0.58%) | 100 | 1 740 |
| 02.12.2024 14:02:49 | 30 | 17.4000 | +0.10 | (+0.58%) | 500 | 8 700 |
| 02.12.2024 14:02:49 | 29 | 17.5000 | +0.20 | (+1.16%) | 24 | 420 |
| 02.12.2024 14:01:27 | 28 | 17.5000 | +0.20 | (+1.16%) | 500 | 8 750 |
| 02.12.2024 14:00:37 | 27 | 17.5000 | +0.20 | (+1.16%) | 476 | 8 330 |
| 02.12.2024 14:00:37 | 26 | 17.5000 | +0.20 | (+1.16%) | 349 | 6 108 |
| 02.12.2024 14:00:37 | 25 | 17.6000 | +0.30 | (+1.73%) | 277 | 4 875 |
| 02.12.2024 14:00:37 | 24 | 17.6000 | +0.30 | (+1.73%) | 298 | 5 245 |
| 02.12.2024 13:33:29 | 23 | 17.6000 | +0.30 | (+1.73%) | 2 | 35 |
| 02.12.2024 13:33:19 | 22 | 17.9000 | +0.60 | (+3.47%) | 19 | 340 |
| 02.12.2024 13:14:18 | 21 | 17.5000 | +0.20 | (+1.16%) | 1 | 18 |
| 02.12.2024 13:14:11 | 20 | 17.9000 | +0.60 | (+3.47%) | 3 | 54 |
| 02.12.2024 12:45:17 | 19 | 18.0000 | +0.70 | (+4.05%) | 150 | 2 700 |
| 02.12.2024 12:44:43 | 18 | 18.0000 | +0.70 | (+4.05%) | 119 | 2 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 12:44:43 | 17 | 17.7000 | +0.40 | (+2.31%) | 48 | 850 |
| 02.12.2024 12:44:43 | 16 | 17.5000 | +0.20 | (+1.16%) | 33 | 578 |
| 02.12.2024 12:40:44 | 15 | 17.5000 | +0.20 | (+1.16%) | 288 | 5 040 |
| 02.12.2024 12:32:08 | 14 | 17.5000 | +0.20 | (+1.16%) | 10 | 175 |
| 02.12.2024 12:30:34 | 13 | 17.5000 | +0.20 | (+1.16%) | 200 | 3 500 |
| 02.12.2024 12:19:36 | 12 | 17.5000 | +0.20 | (+1.16%) | 245 | 4 288 |
| 02.12.2024 11:25:28 | 11 | 17.5000 | +0.20 | (+1.16%) | 24 | 420 |
| 02.12.2024 10:40:06 | 10 | 17.4000 | +0.10 | (+0.58%) | 100 | 1 740 |
| 02.12.2024 10:22:17 | 9 | 17.6000 | +0.30 | (+1.73%) | 222 | 3 907 |
| 02.12.2024 09:53:14 | 8 | 17.4000 | +0.10 | (+0.58%) | 60 | 1 044 |
| 02.12.2024 09:14:40 | 7 | 17.3000 | 0.00 | (0.00%) | 204 | 3 529 |
| 02.12.2024 09:14:40 | 6 | 17.3000 | 0.00 | (0.00%) | 12 | 208 |
| 02.12.2024 09:09:44 | 5 | 17.3000 | 0.00 | (0.00%) | 244 | 4 221 |
| 02.12.2024 09:09:44 | 4 | 17.3000 | 0.00 | (0.00%) | 244 | 4 221 |
| 02.12.2024 09:00:00 | 3 | 17.3000 | 0.00 | (0.00%) | 86 | 1 488 |
| 02.12.2024 09:00:00 | 2 | 17.3000 | 0.00 | (0.00%) | 250 | 4 325 |
| 02.12.2024 09:00:00 | 1 | 17.3000 | 0.00 | (0.00%) | 100 | 1 730 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 16:29:28 | 19 | 17.3000 | +0.10 | (+0.58%) | 239 | 4 135 |
| 29.11.2024 15:57:54 | 18 | 17.2000 | 0.00 | (0.00%) | 476 | 8 187 |
| 29.11.2024 13:51:29 | 17 | 17.2000 | 0.00 | (0.00%) | 606 | 10 423 |
| 29.11.2024 13:49:43 | 16 | 17.1000 | -0.10 | (-0.58%) | 17 | 291 |
| 29.11.2024 12:58:29 | 15 | 17.1000 | -0.10 | (-0.58%) | 100 | 1 710 |
| 29.11.2024 11:49:54 | 14 | 17.1000 | -0.10 | (-0.58%) | 2 | 34 |
| 29.11.2024 11:49:54 | 13 | 17.1000 | -0.10 | (-0.58%) | 2 | 34 |
| 29.11.2024 11:49:54 | 12 | 17.1000 | -0.10 | (-0.58%) | 45 | 770 |
| 29.11.2024 11:41:23 | 11 | 17.2000 | 0.00 | (0.00%) | 2 | 34 |
| 29.11.2024 11:41:23 | 10 | 17.2000 | 0.00 | (0.00%) | 58 | 998 |
| 29.11.2024 11:36:48 | 9 | 17.3000 | +0.10 | (+0.58%) | 150 | 2 595 |
| 29.11.2024 11:31:07 | 8 | 17.2000 | 0.00 | (0.00%) | 942 | 16 202 |
| 29.11.2024 11:31:07 | 7 | 17.2000 | 0.00 | (0.00%) | 558 | 9 598 |
| 29.11.2024 11:14:49 | 6 | 17.4000 | +0.20 | (+1.16%) | 2 | 35 |
| 29.11.2024 11:14:05 | 5 | 17.4000 | +0.20 | (+1.16%) | 8 | 139 |
| 29.11.2024 10:05:17 | 4 | 17.2000 | 0.00 | (0.00%) | 192 | 3 302 |
| 29.11.2024 10:05:17 | 3 | 17.2000 | 0.00 | (0.00%) | 58 | 998 |
| 29.11.2024 09:00:00 | 2 | 17.4000 | +0.20 | (+1.16%) | 1 | 17 |
| 29.11.2024 09:00:00 | 1 | 17.4000 | +0.20 | (+1.16%) | 34 | 592 |
| 28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2024 16:31:17 | 14 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| 28.11.2024 16:01:26 | 13 | 17.2000 | -0.30 | (-1.71%) | 130 | 2 236 |
| 28.11.2024 14:09:38 | 12 | 17.1000 | -0.40 | (-2.29%) | 55 | 941 |
| 28.11.2024 13:55:16 | 11 | 17.2000 | -0.30 | (-1.71%) | 68 | 1 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHELIO00014 |
|---|---|
| Data debiutu: | 10.05.2007 |
| Liczba akcji: | 5 000 000 |
| Kapitalizacja: | 92 000 000 |
| Enterprise Value: | 86 349 000 |
| Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
| Nazwa: | HELIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stołeczna 26, 05-083, Zaborów, Polska |
| CEO: | Leszek Wąsowicz |
| NIP: | 1181694514 |
| REGON: | 015533555 |
| KRS: | 0000262514 |
| Telefon: | +48 (22) 796 31 96 |
| WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
