Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEL (HELIO)
26.800.00(0.00%)HELIO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:07:54 | 23 | 26.8000 | 0.00 | (0.00%) | 109 | 2 921 |
14:33:23 | 22 | 27.0000 | +0.20 | (+0.75%) | 42 | 1 134 |
14:33:23 | 21 | 26.8000 | 0.00 | (0.00%) | 8 | 214 |
12:54:23 | 20 | 26.8000 | 0.00 | (0.00%) | 100 | 2 680 |
12:38:24 | 19 | 26.8000 | 0.00 | (0.00%) | 22 | 590 |
12:27:17 | 18 | 26.8000 | 0.00 | (0.00%) | 8 | 214 |
12:27:17 | 17 | 26.8000 | 0.00 | (0.00%) | 10 | 268 |
12:27:17 | 16 | 26.8000 | 0.00 | (0.00%) | 100 | 2 680 |
12:27:17 | 15 | 26.8000 | 0.00 | (0.00%) | 182 | 4 878 |
10:00:55 | 14 | 26.8000 | 0.00 | (0.00%) | 350 | 9 380 |
09:37:14 | 13 | 26.8000 | 0.00 | (0.00%) | 8 | 214 |
09:20:58 | 12 | 26.8000 | 0.00 | (0.00%) | 5 | 134 |
09:20:58 | 11 | 26.8000 | 0.00 | (0.00%) | 44 | 1 179 |
09:07:37 | 10 | 26.8000 | 0.00 | (0.00%) | 91 | 2 439 |
09:01:50 | 9 | 26.8000 | 0.00 | (0.00%) | 327 | 8 764 |
09:00:00 | 8 | 26.8000 | 0.00 | (0.00%) | 1 | 27 |
09:00:00 | 7 | 26.8000 | 0.00 | (0.00%) | 20 | 536 |
09:00:00 | 6 | 26.8000 | 0.00 | (0.00%) | 38 | 1 018 |
09:00:00 | 5 | 26.8000 | 0.00 | (0.00%) | 14 | 375 |
09:00:00 | 4 | 26.8000 | 0.00 | (0.00%) | 42 | 1 126 |
09:00:00 | 3 | 26.8000 | 0.00 | (0.00%) | 42 | 1 126 |
09:00:00 | 2 | 26.8000 | 0.00 | (0.00%) | 42 | 1 126 |
09:00:00 | 1 | 26.8000 | 0.00 | (0.00%) | 2 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:11:07 | 15 | 26.8000 | +0.60 | (+2.29%) | 100 | 2 680 |
14.08.2024 11:34:29 | 14 | 26.8000 | +0.60 | (+2.29%) | 30 | 804 |
14.08.2024 11:31:49 | 13 | 26.8000 | +0.60 | (+2.29%) | 15 | 402 |
14.08.2024 11:30:22 | 12 | 26.6000 | +0.40 | (+1.53%) | 15 | 399 |
14.08.2024 10:25:41 | 11 | 26.6000 | +0.40 | (+1.53%) | 54 | 1 436 |
14.08.2024 10:25:41 | 10 | 26.0000 | -0.20 | (-0.76%) | 56 | 1 456 |
14.08.2024 09:29:56 | 9 | 26.0000 | -0.20 | (-0.76%) | 75 | 1 950 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:00:25 | 8 | 26.0000 | -0.20 | (-0.76%) | 99 | 2 574 |
14.08.2024 09:00:25 | 7 | 26.0000 | -0.20 | (-0.76%) | 650 | 16 900 |
14.08.2024 09:00:25 | 6 | 26.0000 | -0.20 | (-0.76%) | 250 | 6 500 |
14.08.2024 09:00:25 | 5 | 26.0000 | -0.20 | (-0.76%) | 70 | 1 820 |
14.08.2024 09:00:00 | 4 | 26.0000 | -0.20 | (-0.76%) | 60 | 1 560 |
14.08.2024 09:00:00 | 3 | 26.0000 | -0.20 | (-0.76%) | 16 | 416 |
14.08.2024 09:00:00 | 2 | 26.0000 | -0.20 | (-0.76%) | 34 | 884 |
14.08.2024 09:00:00 | 1 | 26.0000 | -0.20 | (-0.76%) | 90 | 2 340 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 16 | 26.2000 | -0.60 | (-2.24%) | 10 | 262 |
13.08.2024 17:00:00 | 15 | 26.2000 | -0.60 | (-2.24%) | 30 | 786 |
13.08.2024 15:43:29 | 14 | 26.2000 | -0.60 | (-2.24%) | 85 | 2 227 |
13.08.2024 15:43:29 | 13 | 26.2000 | -0.60 | (-2.24%) | 500 | 13 100 |
13.08.2024 15:43:29 | 12 | 26.2000 | -0.60 | (-2.24%) | 15 | 393 |
13.08.2024 15:43:29 | 11 | 26.2000 | -0.60 | (-2.24%) | 81 | 2 122 |
13.08.2024 15:43:29 | 10 | 26.2000 | -0.60 | (-2.24%) | 150 | 3 930 |
13.08.2024 10:04:33 | 9 | 26.6000 | -0.20 | (-0.75%) | 96 | 2 554 |
13.08.2024 09:56:34 | 8 | 26.6000 | -0.20 | (-0.75%) | 60 | 1 596 |
13.08.2024 09:45:37 | 7 | 26.6000 | -0.20 | (-0.75%) | 52 | 1 383 |
13.08.2024 09:45:37 | 6 | 26.6000 | -0.20 | (-0.75%) | 1 | 27 |
13.08.2024 09:45:37 | 5 | 26.6000 | -0.20 | (-0.75%) | 90 | 2 394 |
13.08.2024 09:45:37 | 4 | 26.6000 | -0.20 | (-0.75%) | 38 | 1 011 |
13.08.2024 09:00:00 | 3 | 26.8000 | 0.00 | (0.00%) | 59 | 1 581 |
13.08.2024 09:00:00 | 2 | 26.8000 | 0.00 | (0.00%) | 41 | 1 099 |
13.08.2024 09:00:00 | 1 | 26.8000 | 0.00 | (0.00%) | 10 | 268 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:23:05 | 28 | 26.8000 | +0.40 | (+1.52%) | 77 | 2 064 |
12.08.2024 15:44:55 | 27 | 27.0000 | +0.60 | (+2.27%) | 75 | 2 025 |
12.08.2024 15:43:52 | 26 | 27.0000 | +0.60 | (+2.27%) | 30 | 810 |
12.08.2024 14:43:20 | 25 | 27.0000 | +0.60 | (+2.27%) | 300 | 8 100 |
12.08.2024 14:18:37 | 24 | 27.0000 | +0.60 | (+2.27%) | 341 | 9 207 |
12.08.2024 14:17:32 | 23 | 26.8000 | +0.40 | (+1.52%) | 107 | 2 868 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 13:58:55 | 22 | 26.8000 | +0.40 | (+1.52%) | 73 | 1 956 |
12.08.2024 13:51:47 | 21 | 26.8000 | +0.40 | (+1.52%) | 38 | 1 018 |
12.08.2024 13:51:47 | 20 | 26.8000 | +0.40 | (+1.52%) | 389 | 10 425 |
12.08.2024 13:09:17 | 19 | 26.8000 | +0.40 | (+1.52%) | 129 | 3 457 |
12.08.2024 12:41:07 | 18 | 26.8000 | +0.40 | (+1.52%) | 82 | 2 198 |
12.08.2024 12:41:07 | 17 | 26.8000 | +0.40 | (+1.52%) | 81 | 2 171 |
12.08.2024 11:04:37 | 16 | 26.8000 | +0.40 | (+1.52%) | 39 | 1 045 |
12.08.2024 11:04:37 | 15 | 26.8000 | +0.40 | (+1.52%) | 212 | 5 682 |
12.08.2024 11:04:37 | 14 | 26.6000 | +0.20 | (+0.76%) | 48 | 1 277 |
12.08.2024 10:45:07 | 13 | 26.6000 | +0.20 | (+0.76%) | 2 | 53 |
12.08.2024 10:45:07 | 12 | 26.6000 | +0.20 | (+0.76%) | 168 | 4 469 |
12.08.2024 10:20:30 | 11 | 26.6000 | +0.20 | (+0.76%) | 20 | 532 |
12.08.2024 10:03:59 | 10 | 26.6000 | +0.20 | (+0.76%) | 75 | 1 995 |
12.08.2024 09:38:45 | 9 | 26.6000 | +0.20 | (+0.76%) | 42 | 1 117 |
12.08.2024 09:00:00 | 8 | 26.8000 | +0.40 | (+1.52%) | 73 | 1 956 |
12.08.2024 09:00:00 | 7 | 26.6000 | +0.20 | (+0.76%) | 127 | 3 378 |
12.08.2024 09:00:00 | 6 | 26.6000 | +0.20 | (+0.76%) | 6 | 160 |
12.08.2024 09:00:00 | 5 | 26.6000 | +0.20 | (+0.76%) | 111 | 2 953 |
12.08.2024 09:00:00 | 4 | 26.6000 | +0.20 | (+0.76%) | 18 | 479 |
12.08.2024 09:00:00 | 3 | 26.6000 | +0.20 | (+0.76%) | 87 | 2 314 |
12.08.2024 09:00:00 | 2 | 26.6000 | +0.20 | (+0.76%) | 50 | 1 330 |
12.08.2024 09:00:00 | 1 | 26.6000 | +0.20 | (+0.76%) | 2 | 53 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:13:26 | 11 | 26.4000 | -0.20 | (-0.75%) | 39 | 1 030 |
09.08.2024 15:39:52 | 10 | 26.4000 | -0.20 | (-0.75%) | 6 | 158 |
09.08.2024 14:26:52 | 9 | 26.4000 | -0.20 | (-0.75%) | 100 | 2 640 |
09.08.2024 10:40:25 | 8 | 26.6000 | 0.00 | (0.00%) | 20 | 532 |
09.08.2024 09:09:39 | 7 | 26.0000 | -0.60 | (-2.26%) | 16 | 416 |
09.08.2024 09:09:39 | 6 | 26.0000 | -0.60 | (-2.26%) | 2 | 52 |
09.08.2024 09:09:39 | 5 | 26.0000 | -0.60 | (-2.26%) | 2 | 52 |
09.08.2024 09:05:24 | 4 | 26.6000 | 0.00 | (0.00%) | 1 | 27 |
09.08.2024 09:04:35 | 3 | 26.4000 | -0.20 | (-0.75%) | 250 | 6 600 |
09.08.2024 09:04:35 | 2 | 26.4000 | -0.20 | (-0.75%) | 120 | 3 168 |
09.08.2024 09:00:00 | 1 | 26.6000 | 0.00 | (0.00%) | 51 | 1 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHELIO00014 |
---|---|
Data debiutu: | 10.05.2007 |
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 134 000 000 |
Enterprise Value: | 126 002 000 |
Branża: | Artykuły spożywcze |
Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż... Przedmiotem działalności Helio jest import i konfekcjonowanie bakalii, produkcja wyrobów z maku oraz dystrybucja oferowanych wyrobów. Cała sprzedaż spółki skierowana jest do krajowego rynku hurtowego i detalicznego. Spółka produkuje także bakalie dla sieci handlowych oraz dostarcza i umożliwia sprzedaż bakalii luzem w sklepach oraz w systemie B2B.
Nazwa: | HELIO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stołeczna 26, 05-083, Zaborów, POLSKA |
CEO: | Leszek Wąsowicz |
NIP: | 1181694514 |
REGON: | 015533555 |
KRS: | 0000262514 |
Telefon: | +48 (22) 796 31 96 |
WWW: | http://www.helio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus