Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.658+0.013(+2.02%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 159 | 0.6580 | +0.01 | (+2.02%) | 7521 | 4 949 |
| 17.01.2025 17:00:00 | 158 | 0.6580 | +0.01 | (+2.02%) | 2479 | 1 631 |
| 17.01.2025 17:00:00 | 157 | 0.6580 | +0.01 | (+2.02%) | 444 | 292 |
| 17.01.2025 17:00:00 | 156 | 0.6580 | +0.01 | (+2.02%) | 2000 | 1 316 |
| 17.01.2025 17:00:00 | 155 | 0.6580 | +0.01 | (+2.02%) | 77 | 51 |
| 17.01.2025 16:47:08 | 154 | 0.6600 | +0.02 | (+2.33%) | 2361 | 1 558 |
| 17.01.2025 16:47:08 | 153 | 0.6600 | +0.02 | (+2.33%) | 1639 | 1 082 |
| 17.01.2025 16:46:51 | 152 | 0.6600 | +0.02 | (+2.33%) | 10000 | 6 600 |
| 17.01.2025 16:26:46 | 151 | 0.6590 | +0.01 | (+2.17%) | 1 | 1 |
| 17.01.2025 16:25:45 | 150 | 0.6540 | +0.01 | (+1.40%) | 522 | 341 |
| 17.01.2025 16:21:58 | 149 | 0.6600 | +0.02 | (+2.33%) | 930 | 614 |
| 17.01.2025 16:14:53 | 148 | 0.6600 | +0.02 | (+2.33%) | 2950 | 1 947 |
| 17.01.2025 16:12:27 | 147 | 0.6590 | +0.01 | (+2.17%) | 1100 | 725 |
| 17.01.2025 16:06:07 | 146 | 0.6600 | +0.02 | (+2.33%) | 40 | 26 |
| 17.01.2025 16:04:55 | 145 | 0.6550 | +0.01 | (+1.55%) | 1050 | 688 |
| 17.01.2025 15:43:52 | 144 | 0.6600 | +0.02 | (+2.33%) | 506 | 334 |
| 17.01.2025 15:43:52 | 143 | 0.6600 | +0.02 | (+2.33%) | 3000 | 1 980 |
| 17.01.2025 15:43:52 | 142 | 0.6600 | +0.02 | (+2.33%) | 1821 | 1 202 |
| 17.01.2025 15:43:52 | 141 | 0.6590 | +0.01 | (+2.17%) | 56 | 37 |
| 17.01.2025 15:34:17 | 140 | 0.6590 | +0.01 | (+2.17%) | 5500 | 3 625 |
| 17.01.2025 15:34:17 | 139 | 0.6590 | +0.01 | (+2.17%) | 110 | 72 |
| 17.01.2025 15:33:13 | 138 | 0.6600 | +0.02 | (+2.33%) | 309 | 204 |
| 17.01.2025 15:18:27 | 137 | 0.6590 | +0.01 | (+2.17%) | 990 | 652 |
| 17.01.2025 14:50:39 | 136 | 0.6590 | +0.01 | (+2.17%) | 1000 | 659 |
| 17.01.2025 14:33:10 | 135 | 0.6590 | +0.01 | (+2.17%) | 10 | 7 |
| 17.01.2025 14:29:22 | 134 | 0.6550 | +0.01 | (+1.55%) | 9384 | 6 147 |
| 17.01.2025 14:08:01 | 133 | 0.6590 | +0.01 | (+2.17%) | 70 | 46 |
| 17.01.2025 13:58:46 | 132 | 0.6600 | +0.02 | (+2.33%) | 3370 | 2 224 |
| 17.01.2025 13:52:48 | 131 | 0.6600 | +0.02 | (+2.33%) | 2179 | 1 438 |
| 17.01.2025 13:52:46 | 130 | 0.6540 | +0.01 | (+1.40%) | 6995 | 4 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:52:34 | 129 | 0.6540 | +0.01 | (+1.40%) | 530 | 347 |
| 17.01.2025 13:51:41 | 128 | 0.6540 | +0.01 | (+1.40%) | 2902 | 1 898 |
| 17.01.2025 13:34:40 | 127 | 0.6600 | +0.02 | (+2.33%) | 2721 | 1 796 |
| 17.01.2025 13:34:26 | 126 | 0.6590 | +0.01 | (+2.17%) | 500 | 330 |
| 17.01.2025 13:33:53 | 125 | 0.6540 | +0.01 | (+1.40%) | 2902 | 1 898 |
| 17.01.2025 13:30:53 | 124 | 0.6600 | +0.02 | (+2.33%) | 600 | 396 |
| 17.01.2025 13:24:37 | 123 | 0.6600 | +0.02 | (+2.33%) | 5500 | 3 630 |
| 17.01.2025 13:24:37 | 122 | 0.6600 | +0.02 | (+2.33%) | 2000 | 1 320 |
| 17.01.2025 13:24:37 | 121 | 0.6600 | +0.02 | (+2.33%) | 1500 | 990 |
| 17.01.2025 13:19:46 | 120 | 0.6600 | +0.02 | (+2.33%) | 4000 | 2 640 |
| 17.01.2025 13:18:09 | 119 | 0.6600 | +0.02 | (+2.33%) | 4500 | 2 970 |
| 17.01.2025 13:18:09 | 118 | 0.6600 | +0.02 | (+2.33%) | 5500 | 3 630 |
| 17.01.2025 13:13:54 | 117 | 0.6530 | +0.01 | (+1.24%) | 1 | 1 |
| 17.01.2025 13:13:41 | 116 | 0.6590 | +0.01 | (+2.17%) | 101 | 67 |
| 17.01.2025 13:13:41 | 115 | 0.6570 | +0.01 | (+1.86%) | 1600 | 1 051 |
| 17.01.2025 13:13:28 | 114 | 0.6570 | +0.01 | (+1.86%) | 3400 | 2 234 |
| 17.01.2025 13:13:23 | 113 | 0.6570 | +0.01 | (+1.86%) | 5000 | 3 285 |
| 17.01.2025 13:12:46 | 112 | 0.6560 | +0.01 | (+1.71%) | 600 | 394 |
| 17.01.2025 13:11:32 | 111 | 0.6560 | +0.01 | (+1.71%) | 415 | 272 |
| 17.01.2025 13:11:12 | 110 | 0.6560 | +0.01 | (+1.71%) | 20 | 13 |
| 17.01.2025 13:10:49 | 109 | 0.6560 | +0.01 | (+1.71%) | 6000 | 3 936 |
| 17.01.2025 12:55:04 | 108 | 0.6550 | +0.01 | (+1.55%) | 585 | 383 |
| 17.01.2025 12:41:47 | 107 | 0.6550 | +0.01 | (+1.55%) | 1000 | 655 |
| 17.01.2025 12:34:03 | 106 | 0.6550 | +0.01 | (+1.55%) | 10000 | 6 550 |
| 17.01.2025 12:31:40 | 105 | 0.6590 | +0.01 | (+2.17%) | 4000 | 2 636 |
| 17.01.2025 12:31:33 | 104 | 0.6580 | +0.01 | (+2.02%) | 5000 | 3 290 |
| 17.01.2025 12:30:23 | 103 | 0.6590 | +0.01 | (+2.17%) | 500 | 330 |
| 17.01.2025 12:30:02 | 102 | 0.6590 | +0.01 | (+2.17%) | 715 | 471 |
| 17.01.2025 12:30:02 | 101 | 0.6580 | +0.01 | (+2.02%) | 5800 | 3 816 |
| 17.01.2025 12:29:31 | 100 | 0.6570 | +0.01 | (+1.86%) | 10000 | 6 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:26:02 | 99 | 0.6510 | +0.01 | (+0.93%) | 14303 | 9 311 |
| 17.01.2025 12:26:01 | 98 | 0.6500 | +0.01 | (+0.78%) | 371 | 241 |
| 17.01.2025 12:25:55 | 97 | 0.6500 | +0.01 | (+0.78%) | 73800 | 47 970 |
| 17.01.2025 12:25:55 | 96 | 0.6500 | +0.01 | (+0.78%) | 5011 | 3 257 |
| 17.01.2025 12:23:07 | 95 | 0.6500 | +0.01 | (+0.78%) | 1165 | 757 |
| 17.01.2025 12:19:22 | 94 | 0.6500 | +0.01 | (+0.78%) | 1000 | 650 |
| 17.01.2025 12:18:13 | 93 | 0.6500 | +0.01 | (+0.78%) | 26 | 17 |
| 17.01.2025 12:16:40 | 92 | 0.6490 | +0.00 | (+0.62%) | 15531 | 10 080 |
| 17.01.2025 12:02:05 | 91 | 0.6490 | +0.00 | (+0.62%) | 1600 | 1 038 |
| 17.01.2025 12:00:35 | 90 | 0.6490 | +0.00 | (+0.62%) | 1 | 1 |
| 17.01.2025 12:00:07 | 89 | 0.6430 | -0.00 | (-0.31%) | 371 | 239 |
| 17.01.2025 12:00:07 | 88 | 0.6430 | -0.00 | (-0.31%) | 4539 | 2 919 |
| 17.01.2025 12:00:07 | 87 | 0.6450 | 0.00 | (0.00%) | 2000 | 1 290 |
| 17.01.2025 12:00:07 | 86 | 0.6450 | 0.00 | (0.00%) | 10000 | 6 450 |
| 17.01.2025 12:00:07 | 85 | 0.6450 | 0.00 | (0.00%) | 3090 | 1 993 |
| 17.01.2025 12:00:07 | 84 | 0.6460 | +0.00 | (+0.16%) | 10000 | 6 460 |
| 17.01.2025 11:58:20 | 83 | 0.6500 | +0.01 | (+0.78%) | 1600 | 1 040 |
| 17.01.2025 11:36:59 | 82 | 0.6500 | +0.01 | (+0.78%) | 4070 | 2 646 |
| 17.01.2025 11:30:29 | 81 | 0.6500 | +0.01 | (+0.78%) | 12650 | 8 223 |
| 17.01.2025 11:26:51 | 80 | 0.6500 | +0.01 | (+0.78%) | 888 | 577 |
| 17.01.2025 11:20:10 | 79 | 0.6500 | +0.01 | (+0.78%) | 2112 | 1 373 |
| 17.01.2025 11:20:10 | 78 | 0.6500 | +0.01 | (+0.78%) | 4388 | 2 852 |
| 17.01.2025 11:15:42 | 77 | 0.6500 | +0.01 | (+0.78%) | 2000 | 1 300 |
| 17.01.2025 11:13:53 | 76 | 0.6500 | +0.01 | (+0.78%) | 2500 | 1 625 |
| 17.01.2025 11:13:43 | 75 | 0.6500 | +0.01 | (+0.78%) | 1200 | 780 |
| 17.01.2025 11:13:15 | 74 | 0.6500 | +0.01 | (+0.78%) | 2902 | 1 886 |
| 17.01.2025 11:12:08 | 73 | 0.6500 | +0.01 | (+0.78%) | 2902 | 1 886 |
| 17.01.2025 11:11:18 | 72 | 0.6560 | +0.01 | (+1.71%) | 2500 | 1 640 |
| 17.01.2025 11:10:00 | 71 | 0.6490 | +0.00 | (+0.62%) | 2098 | 1 362 |
| 17.01.2025 11:10:00 | 70 | 0.6500 | +0.01 | (+0.78%) | 2902 | 1 886 |
| 17.01.2025 11:09:39 | 69 | 0.6480 | +0.00 | (+0.47%) | 300 | 194 |
| 17.01.2025 11:08:15 | 68 | 0.6500 | +0.01 | (+0.78%) | 5093 | 3 310 |
| 17.01.2025 11:08:15 | 67 | 0.6500 | +0.01 | (+0.78%) | 5000 | 3 250 |
| 17.01.2025 11:08:15 | 66 | 0.6510 | +0.01 | (+0.93%) | 2902 | 1 889 |
| 17.01.2025 11:07:54 | 65 | 0.6580 | +0.01 | (+2.02%) | 5000 | 3 290 |
| 17.01.2025 11:07:18 | 64 | 0.6590 | +0.01 | (+2.17%) | 750 | 494 |
| 17.01.2025 11:06:23 | 63 | 0.6590 | +0.01 | (+2.17%) | 1 | 1 |
| 17.01.2025 11:06:14 | 62 | 0.6540 | +0.01 | (+1.40%) | 6067 | 3 968 |
| 17.01.2025 11:06:05 | 61 | 0.6600 | +0.02 | (+2.33%) | 750 | 495 |
| 17.01.2025 11:06:05 | 60 | 0.6600 | +0.02 | (+2.33%) | 5500 | 3 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 124 866 911 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
