Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.516-0.010(-1.90%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:02:35 | 276 | 0.5160 | -0.01 | (-1.90%) | 1850 | 955 |
28.06.2024 17:00:00 | 275 | 0.5160 | -0.01 | (-1.90%) | 1539 | 794 |
28.06.2024 17:00:00 | 274 | 0.5160 | -0.01 | (-1.90%) | 1000 | 516 |
28.06.2024 17:00:00 | 273 | 0.5160 | -0.01 | (-1.90%) | 578 | 298 |
28.06.2024 17:00:00 | 272 | 0.5160 | -0.01 | (-1.90%) | 4977 | 2 568 |
28.06.2024 17:00:00 | 271 | 0.5160 | -0.01 | (-1.90%) | 3000 | 1 548 |
28.06.2024 17:00:00 | 270 | 0.5160 | -0.01 | (-1.90%) | 2023 | 1 044 |
28.06.2024 17:00:00 | 269 | 0.5160 | -0.01 | (-1.90%) | 2960 | 1 527 |
28.06.2024 17:00:00 | 268 | 0.5160 | -0.01 | (-1.90%) | 17 | 9 |
28.06.2024 16:49:30 | 267 | 0.5120 | -0.01 | (-2.66%) | 4930 | 2 524 |
28.06.2024 16:49:10 | 266 | 0.5170 | -0.01 | (-1.71%) | 10 | 5 |
28.06.2024 16:48:57 | 265 | 0.5100 | -0.02 | (-3.04%) | 5000 | 2 550 |
28.06.2024 16:45:26 | 264 | 0.5170 | -0.01 | (-1.71%) | 100 | 52 |
28.06.2024 16:41:32 | 263 | 0.5040 | -0.02 | (-4.18%) | 23090 | 11 637 |
28.06.2024 16:41:32 | 262 | 0.5050 | -0.02 | (-3.99%) | 1000 | 505 |
28.06.2024 16:41:32 | 261 | 0.5060 | -0.02 | (-3.80%) | 3255 | 1 647 |
28.06.2024 16:41:32 | 260 | 0.5070 | -0.02 | (-3.61%) | 30000 | 15 210 |
28.06.2024 16:41:32 | 259 | 0.5070 | -0.02 | (-3.61%) | 1800 | 913 |
28.06.2024 16:41:32 | 258 | 0.5080 | -0.02 | (-3.42%) | 1000 | 508 |
28.06.2024 16:40:01 | 257 | 0.5100 | -0.02 | (-3.04%) | 1300 | 663 |
28.06.2024 16:40:01 | 256 | 0.5100 | -0.02 | (-3.04%) | 2000 | 1 020 |
28.06.2024 16:40:01 | 255 | 0.5110 | -0.02 | (-2.85%) | 10000 | 5 110 |
28.06.2024 16:40:01 | 254 | 0.5120 | -0.01 | (-2.66%) | 5000 | 2 560 |
28.06.2024 16:40:01 | 253 | 0.5130 | -0.01 | (-2.47%) | 20000 | 10 260 |
28.06.2024 16:40:01 | 252 | 0.5140 | -0.01 | (-2.28%) | 1555 | 799 |
28.06.2024 16:34:18 | 251 | 0.5180 | -0.01 | (-1.52%) | 230 | 119 |
28.06.2024 16:32:06 | 250 | 0.5120 | -0.01 | (-2.66%) | 5445 | 2 788 |
28.06.2024 16:32:06 | 249 | 0.5120 | -0.01 | (-2.66%) | 566 | 290 |
28.06.2024 16:29:19 | 248 | 0.5120 | -0.01 | (-2.66%) | 1098 | 562 |
28.06.2024 16:29:19 | 247 | 0.5130 | -0.01 | (-2.47%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:28:40 | 246 | 0.5180 | -0.01 | (-1.52%) | 148 | 77 |
28.06.2024 16:27:08 | 245 | 0.5120 | -0.01 | (-2.66%) | 836 | 428 |
28.06.2024 16:27:08 | 244 | 0.5130 | -0.01 | (-2.47%) | 1160 | 595 |
28.06.2024 16:19:17 | 243 | 0.5130 | -0.01 | (-2.47%) | 7000 | 3 591 |
28.06.2024 16:18:11 | 242 | 0.5130 | -0.01 | (-2.47%) | 6840 | 3 509 |
28.06.2024 16:18:11 | 241 | 0.5140 | -0.01 | (-2.28%) | 40 | 21 |
28.06.2024 16:18:11 | 240 | 0.5150 | -0.01 | (-2.09%) | 40 | 21 |
28.06.2024 16:18:11 | 239 | 0.5160 | -0.01 | (-1.90%) | 40 | 21 |
28.06.2024 16:18:11 | 238 | 0.5170 | -0.01 | (-1.71%) | 40 | 21 |
28.06.2024 16:12:04 | 237 | 0.5210 | -0.01 | (-0.95%) | 20 | 10 |
28.06.2024 16:10:31 | 236 | 0.5210 | -0.01 | (-0.95%) | 20 | 10 |
28.06.2024 16:08:34 | 235 | 0.5180 | -0.01 | (-1.52%) | 10000 | 5 180 |
28.06.2024 16:08:34 | 234 | 0.5180 | -0.01 | (-1.52%) | 40 | 21 |
28.06.2024 16:07:08 | 233 | 0.5190 | -0.01 | (-1.33%) | 584 | 303 |
28.06.2024 16:04:45 | 232 | 0.5210 | -0.01 | (-0.95%) | 25000 | 13 025 |
28.06.2024 16:01:14 | 231 | 0.5190 | -0.01 | (-1.33%) | 600 | 311 |
28.06.2024 16:01:14 | 230 | 0.5190 | -0.01 | (-1.33%) | 6000 | 3 114 |
28.06.2024 16:01:14 | 229 | 0.5190 | -0.01 | (-1.33%) | 1949 | 1 012 |
28.06.2024 15:57:48 | 228 | 0.5190 | -0.01 | (-1.33%) | 40 | 21 |
28.06.2024 15:54:16 | 227 | 0.5190 | -0.01 | (-1.33%) | 11 | 6 |
28.06.2024 15:52:43 | 226 | 0.5200 | -0.01 | (-1.14%) | 330 | 172 |
28.06.2024 15:52:43 | 225 | 0.5200 | -0.01 | (-1.14%) | 2760 | 1 435 |
28.06.2024 15:52:12 | 224 | 0.5200 | -0.01 | (-1.14%) | 1010 | 525 |
28.06.2024 15:52:12 | 223 | 0.5200 | -0.01 | (-1.14%) | 2000 | 1 040 |
28.06.2024 15:52:12 | 222 | 0.5200 | -0.01 | (-1.14%) | 546 | 284 |
28.06.2024 15:52:12 | 221 | 0.5200 | -0.01 | (-1.14%) | 289 | 150 |
28.06.2024 15:52:12 | 220 | 0.5200 | -0.01 | (-1.14%) | 21155 | 11 001 |
28.06.2024 15:49:01 | 219 | 0.5210 | -0.01 | (-0.95%) | 30000 | 15 630 |
28.06.2024 15:49:01 | 218 | 0.5210 | -0.01 | (-0.95%) | 20000 | 10 420 |
28.06.2024 15:49:01 | 217 | 0.5210 | -0.01 | (-0.95%) | 10000 | 5 210 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:49:01 | 216 | 0.5220 | -0.00 | (-0.76%) | 3359 | 1 753 |
28.06.2024 15:49:01 | 215 | 0.5220 | -0.00 | (-0.76%) | 8058 | 4 206 |
28.06.2024 15:49:01 | 214 | 0.5230 | -0.00 | (-0.57%) | 2000 | 1 046 |
28.06.2024 15:22:11 | 213 | 0.5300 | +0.00 | (+0.76%) | 100 | 53 |
28.06.2024 15:22:11 | 212 | 0.5290 | +0.00 | (+0.57%) | 200 | 106 |
28.06.2024 15:19:34 | 211 | 0.5220 | -0.00 | (-0.76%) | 6942 | 3 624 |
28.06.2024 15:19:34 | 210 | 0.5230 | -0.00 | (-0.57%) | 1542 | 806 |
28.06.2024 15:19:34 | 209 | 0.5240 | -0.00 | (-0.38%) | 220 | 115 |
28.06.2024 15:19:34 | 208 | 0.5240 | -0.00 | (-0.38%) | 4296 | 2 251 |
28.06.2024 15:16:58 | 207 | 0.5290 | +0.00 | (+0.57%) | 900 | 476 |
28.06.2024 15:10:44 | 206 | 0.5240 | -0.00 | (-0.38%) | 343 | 180 |
28.06.2024 15:08:02 | 205 | 0.5240 | -0.00 | (-0.38%) | 561 | 294 |
28.06.2024 15:08:02 | 204 | 0.5240 | -0.00 | (-0.38%) | 1100 | 576 |
28.06.2024 15:05:27 | 203 | 0.5230 | -0.00 | (-0.57%) | 2000 | 1 046 |
28.06.2024 15:05:27 | 202 | 0.5230 | -0.00 | (-0.57%) | 5000 | 2 615 |
28.06.2024 15:05:27 | 201 | 0.5240 | -0.00 | (-0.38%) | 5000 | 2 620 |
28.06.2024 15:05:27 | 200 | 0.5250 | -0.00 | (-0.19%) | 7000 | 3 675 |
28.06.2024 15:03:42 | 199 | 0.5260 | 0.00 | (0.00%) | 11458 | 6 027 |
28.06.2024 15:03:42 | 198 | 0.5260 | 0.00 | (0.00%) | 1000 | 526 |
28.06.2024 15:03:42 | 197 | 0.5270 | +0.00 | (+0.19%) | 3000 | 1 581 |
28.06.2024 15:03:42 | 196 | 0.5270 | +0.00 | (+0.19%) | 200 | 105 |
28.06.2024 15:03:42 | 195 | 0.5280 | +0.00 | (+0.38%) | 705 | 372 |
28.06.2024 15:03:42 | 194 | 0.5290 | +0.00 | (+0.57%) | 2638 | 1 396 |
28.06.2024 15:03:42 | 193 | 0.5290 | +0.00 | (+0.57%) | 10 | 5 |
28.06.2024 15:03:42 | 192 | 0.5300 | +0.00 | (+0.76%) | 2000 | 1 060 |
28.06.2024 15:01:13 | 191 | 0.5360 | +0.01 | (+1.90%) | 1865 | 1 000 |
28.06.2024 14:39:45 | 190 | 0.5360 | +0.01 | (+1.90%) | 3000 | 1 608 |
28.06.2024 14:39:26 | 189 | 0.5360 | +0.01 | (+1.90%) | 3000 | 1 608 |
28.06.2024 14:32:23 | 188 | 0.5320 | +0.01 | (+1.14%) | 430 | 229 |
28.06.2024 14:19:46 | 187 | 0.5370 | +0.01 | (+2.09%) | 1641 | 881 |
28.06.2024 14:19:46 | 186 | 0.5350 | +0.01 | (+1.71%) | 300 | 161 |
28.06.2024 14:19:46 | 185 | 0.5350 | +0.01 | (+1.71%) | 3059 | 1 637 |
28.06.2024 14:13:34 | 184 | 0.5350 | +0.01 | (+1.71%) | 94 | 50 |
28.06.2024 14:12:10 | 183 | 0.5320 | +0.01 | (+1.14%) | 70 | 37 |
28.06.2024 14:09:32 | 182 | 0.5320 | +0.01 | (+1.14%) | 1500 | 798 |
28.06.2024 14:02:55 | 181 | 0.5350 | +0.01 | (+1.71%) | 1847 | 988 |
28.06.2024 14:02:55 | 180 | 0.5350 | +0.01 | (+1.71%) | 1153 | 617 |
28.06.2024 13:57:50 | 179 | 0.5320 | +0.01 | (+1.14%) | 1000 | 532 |
28.06.2024 13:43:04 | 178 | 0.5300 | +0.00 | (+0.76%) | 6066 | 3 215 |
28.06.2024 13:43:04 | 177 | 0.5300 | +0.00 | (+0.76%) | 82 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGSPR000014 |
---|---|
Data debiutu: | 10.05.2001 |
Liczba akcji: | 189 767 342 |
Kapitalizacja: | 97 919 948 |
Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
CEO: | Piotr Kaczmarek |
NIP: | 8951694236 |
REGON: | 932117232 |
KRS: | 0000004335 |
Telefon: | +48 (71) 797 77 00 |
WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus