Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.602+0.003(+0.50%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 40 | 0.6020 | +0.00 | (+0.50%) | 130 | 78 |
| 17:00:00 | 39 | 0.6020 | +0.00 | (+0.50%) | 170 | 102 |
| 17:00:00 | 38 | 0.6020 | +0.00 | (+0.50%) | 5 | 3 |
| 16:41:55 | 37 | 0.6040 | +0.01 | (+0.83%) | 18 | 11 |
| 16:24:21 | 36 | 0.6040 | +0.01 | (+0.83%) | 157 | 95 |
| 16:24:15 | 35 | 0.6040 | +0.01 | (+0.83%) | 92 | 56 |
| 16:20:04 | 34 | 0.6000 | +0.00 | (+0.17%) | 2000 | 1 200 |
| 16:20:04 | 33 | 0.6000 | +0.00 | (+0.17%) | 1250 | 750 |
| 16:20:04 | 32 | 0.6000 | +0.00 | (+0.17%) | 18 | 11 |
| 16:19:48 | 31 | 0.6000 | +0.00 | (+0.17%) | 1000 | 600 |
| 16:01:36 | 30 | 0.6000 | +0.00 | (+0.17%) | 732 | 439 |
| 16:01:36 | 29 | 0.6000 | +0.00 | (+0.17%) | 9268 | 5 561 |
| 15:22:33 | 28 | 0.5970 | -0.00 | (-0.33%) | 562 | 336 |
| 15:22:33 | 27 | 0.5970 | -0.00 | (-0.33%) | 8255 | 4 928 |
| 14:41:48 | 26 | 0.6000 | +0.00 | (+0.17%) | 140 | 84 |
| 14:24:53 | 25 | 0.5970 | -0.00 | (-0.33%) | 676 | 404 |
| 14:24:53 | 24 | 0.5970 | -0.00 | (-0.33%) | 2124 | 1 268 |
| 14:16:07 | 23 | 0.5970 | -0.00 | (-0.33%) | 25 | 15 |
| 13:36:11 | 22 | 0.5970 | -0.00 | (-0.33%) | 968 | 578 |
| 13:36:11 | 21 | 0.5980 | -0.00 | (-0.17%) | 91 | 54 |
| 13:05:18 | 20 | 0.6000 | +0.00 | (+0.17%) | 50 | 30 |
| 12:43:52 | 19 | 0.6000 | +0.00 | (+0.17%) | 100 | 60 |
| 12:31:06 | 18 | 0.5980 | -0.00 | (-0.17%) | 1150 | 688 |
| 12:22:58 | 17 | 0.6040 | +0.01 | (+0.83%) | 35 | 21 |
| 12:13:52 | 16 | 0.6040 | +0.01 | (+0.83%) | 14 | 8 |
| 12:09:44 | 15 | 0.5970 | -0.00 | (-0.33%) | 56 | 33 |
| 12:09:44 | 14 | 0.5990 | 0.00 | (0.00%) | 54 | 32 |
| 11:45:08 | 13 | 0.6000 | +0.00 | (+0.17%) | 13 | 8 |
| 11:26:11 | 12 | 0.6000 | +0.00 | (+0.17%) | 20000 | 12 000 |
| 11:19:29 | 11 | 0.5980 | -0.00 | (-0.17%) | 933 | 558 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:18:22 | 10 | 0.5980 | -0.00 | (-0.17%) | 3902 | 2 333 |
| 11:14:15 | 9 | 0.5980 | -0.00 | (-0.17%) | 2600 | 1 555 |
| 11:13:09 | 8 | 0.5980 | -0.00 | (-0.17%) | 109 | 65 |
| 11:08:23 | 7 | 0.5980 | -0.00 | (-0.17%) | 25 | 15 |
| 10:07:10 | 6 | 0.6050 | +0.01 | (+1.00%) | 480 | 290 |
| 09:30:45 | 5 | 0.6050 | +0.01 | (+1.00%) | 31 | 19 |
| 09:19:07 | 4 | 0.6050 | +0.01 | (+1.00%) | 2900 | 1 755 |
| 09:00:00 | 3 | 0.5980 | -0.00 | (-0.17%) | 3364 | 2 012 |
| 09:00:00 | 2 | 0.5980 | -0.00 | (-0.17%) | 500 | 299 |
| 09:00:00 | 1 | 0.5980 | -0.00 | (-0.17%) | 4 | 2 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 53 | 0.5990 | -0.01 | (-1.48%) | 9996 | 5 988 |
| 17.12.2024 17:00:00 | 52 | 0.5990 | -0.01 | (-1.48%) | 1153 | 691 |
| 17.12.2024 17:00:00 | 51 | 0.5990 | -0.01 | (-1.48%) | 4 | 2 |
| 17.12.2024 16:37:21 | 50 | 0.6020 | -0.01 | (-0.99%) | 8967 | 5 398 |
| 17.12.2024 16:37:14 | 49 | 0.6020 | -0.01 | (-0.99%) | 641 | 386 |
| 17.12.2024 16:37:14 | 48 | 0.6020 | -0.01 | (-0.99%) | 10000 | 6 020 |
| 17.12.2024 15:59:00 | 47 | 0.6010 | -0.01 | (-1.15%) | 392 | 236 |
| 17.12.2024 15:59:00 | 46 | 0.6010 | -0.01 | (-1.15%) | 608 | 365 |
| 17.12.2024 15:47:50 | 45 | 0.6010 | -0.01 | (-1.15%) | 3500 | 2 104 |
| 17.12.2024 15:38:05 | 44 | 0.6060 | -0.00 | (-0.33%) | 18365 | 11 129 |
| 17.12.2024 15:38:00 | 43 | 0.6060 | -0.00 | (-0.33%) | 500 | 303 |
| 17.12.2024 15:38:00 | 42 | 0.6060 | -0.00 | (-0.33%) | 11547 | 6 997 |
| 17.12.2024 15:38:00 | 41 | 0.6060 | -0.00 | (-0.33%) | 165 | 100 |
| 17.12.2024 15:38:00 | 40 | 0.6040 | -0.00 | (-0.66%) | 1209 | 730 |
| 17.12.2024 15:37:53 | 39 | 0.6040 | -0.00 | (-0.66%) | 133000 | 80 332 |
| 17.12.2024 15:13:45 | 38 | 0.6030 | -0.01 | (-0.82%) | 3000 | 1 809 |
| 17.12.2024 15:11:49 | 37 | 0.6050 | -0.00 | (-0.49%) | 39440 | 23 861 |
| 17.12.2024 14:43:48 | 36 | 0.6060 | -0.00 | (-0.33%) | 15 | 9 |
| 17.12.2024 14:42:06 | 35 | 0.6060 | -0.00 | (-0.33%) | 320 | 194 |
| 17.12.2024 14:18:53 | 34 | 0.6050 | -0.00 | (-0.49%) | 900 | 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:03:06 | 33 | 0.6030 | -0.01 | (-0.82%) | 1750 | 1 055 |
| 17.12.2024 13:42:54 | 32 | 0.6030 | -0.01 | (-0.82%) | 1142 | 689 |
| 17.12.2024 13:42:54 | 31 | 0.6030 | -0.01 | (-0.82%) | 2130 | 1 284 |
| 17.12.2024 13:37:59 | 30 | 0.6050 | -0.00 | (-0.49%) | 600 | 363 |
| 17.12.2024 13:28:18 | 29 | 0.6030 | -0.01 | (-0.82%) | 2600 | 1 568 |
| 17.12.2024 13:26:13 | 28 | 0.6030 | -0.01 | (-0.82%) | 3059 | 1 845 |
| 17.12.2024 13:26:13 | 27 | 0.6040 | -0.00 | (-0.66%) | 7741 | 4 676 |
| 17.12.2024 13:20:31 | 26 | 0.6040 | -0.00 | (-0.66%) | 150 | 91 |
| 17.12.2024 13:16:07 | 25 | 0.6060 | -0.00 | (-0.33%) | 400 | 242 |
| 17.12.2024 12:45:23 | 24 | 0.6060 | -0.00 | (-0.33%) | 68550 | 41 541 |
| 17.12.2024 12:45:23 | 23 | 0.6050 | -0.00 | (-0.49%) | 1450 | 877 |
| 17.12.2024 12:16:45 | 22 | 0.6050 | -0.00 | (-0.49%) | 1050 | 635 |
| 17.12.2024 12:16:45 | 21 | 0.6040 | -0.00 | (-0.66%) | 3950 | 2 386 |
| 17.12.2024 12:10:23 | 20 | 0.6020 | -0.01 | (-0.99%) | 332 | 200 |
| 17.12.2024 11:55:24 | 19 | 0.6020 | -0.01 | (-0.99%) | 3955 | 2 381 |
| 17.12.2024 11:53:54 | 18 | 0.6020 | -0.01 | (-0.99%) | 373 | 225 |
| 17.12.2024 11:52:23 | 17 | 0.6020 | -0.01 | (-0.99%) | 627 | 377 |
| 17.12.2024 11:43:55 | 16 | 0.6020 | -0.01 | (-0.99%) | 385 | 232 |
| 17.12.2024 11:39:40 | 15 | 0.6020 | -0.01 | (-0.99%) | 3988 | 2 401 |
| 17.12.2024 11:13:45 | 14 | 0.6040 | -0.00 | (-0.66%) | 50 | 30 |
| 17.12.2024 10:50:44 | 13 | 0.6000 | -0.01 | (-1.32%) | 513 | 308 |
| 17.12.2024 10:42:12 | 12 | 0.6060 | -0.00 | (-0.33%) | 55 | 33 |
| 17.12.2024 10:42:12 | 11 | 0.6020 | -0.01 | (-0.99%) | 45 | 27 |
| 17.12.2024 10:24:07 | 10 | 0.5990 | -0.01 | (-1.48%) | 188 | 113 |
| 17.12.2024 10:14:21 | 9 | 0.5990 | -0.01 | (-1.48%) | 21 | 13 |
| 17.12.2024 09:53:43 | 8 | 0.5990 | -0.01 | (-1.48%) | 50 | 30 |
| 17.12.2024 09:45:34 | 7 | 0.5990 | -0.01 | (-1.48%) | 350 | 210 |
| 17.12.2024 09:12:49 | 6 | 0.6000 | -0.01 | (-1.32%) | 1690 | 1 014 |
| 17.12.2024 09:12:49 | 5 | 0.6000 | -0.01 | (-1.32%) | 2800 | 1 680 |
| 17.12.2024 09:12:49 | 4 | 0.6010 | -0.01 | (-1.15%) | 4340 | 2 608 |
| 17.12.2024 09:12:49 | 3 | 0.6010 | -0.01 | (-1.15%) | 8000 | 4 808 |
| 17.12.2024 09:12:49 | 2 | 0.6010 | -0.01 | (-1.15%) | 13500 | 8 114 |
| 17.12.2024 09:09:16 | 1 | 0.6010 | -0.01 | (-1.15%) | 50 | 30 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 44 | 0.6080 | +0.01 | (+1.00%) | 400 | 243 |
| 16.12.2024 17:00:00 | 43 | 0.6080 | +0.01 | (+1.00%) | 4 | 2 |
| 16.12.2024 16:47:25 | 42 | 0.6010 | -0.00 | (-0.17%) | 8150 | 4 898 |
| 16.12.2024 16:44:36 | 41 | 0.6020 | 0.00 | (0.00%) | 449 | 270 |
| 16.12.2024 16:42:23 | 40 | 0.6030 | +0.00 | (+0.17%) | 1400 | 844 |
| 16.12.2024 16:28:25 | 39 | 0.6030 | +0.00 | (+0.17%) | 100 | 60 |
| 16.12.2024 16:00:34 | 38 | 0.6020 | 0.00 | (0.00%) | 60 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 114 239 940 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Kaczmarek |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
