Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GTN (GETIN)
0.521+0.002(+0.39%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:54:55 | 44 | 0.5210 | +0.00 | (+0.39%) | 22 | 11 |
| 09:44:25 | 43 | 0.5160 | -0.00 | (-0.58%) | 100 | 52 |
| 09:44:25 | 42 | 0.5160 | -0.00 | (-0.58%) | 100 | 52 |
| 09:38:33 | 41 | 0.5150 | -0.00 | (-0.77%) | 12354 | 6 362 |
| 09:38:33 | 40 | 0.5150 | -0.00 | (-0.77%) | 57048 | 29 380 |
| 09:38:23 | 39 | 0.5150 | -0.00 | (-0.77%) | 5000 | 2 575 |
| 09:38:23 | 38 | 0.5180 | -0.00 | (-0.19%) | 300 | 155 |
| 09:38:16 | 37 | 0.5190 | 0.00 | (0.00%) | 2985 | 1 549 |
| 09:38:16 | 36 | 0.5190 | 0.00 | (0.00%) | 2015 | 1 046 |
| 09:38:11 | 35 | 0.5190 | 0.00 | (0.00%) | 340 | 176 |
| 09:35:28 | 34 | 0.5190 | 0.00 | (0.00%) | 700 | 363 |
| 09:35:28 | 33 | 0.5190 | 0.00 | (0.00%) | 960 | 498 |
| 09:35:28 | 32 | 0.5190 | 0.00 | (0.00%) | 4040 | 2 097 |
| 09:35:28 | 31 | 0.5190 | 0.00 | (0.00%) | 4000 | 2 076 |
| 09:35:28 | 30 | 0.5190 | 0.00 | (0.00%) | 22 | 11 |
| 09:35:28 | 29 | 0.5190 | 0.00 | (0.00%) | 100 | 52 |
| 09:35:28 | 28 | 0.5190 | 0.00 | (0.00%) | 2279 | 1 183 |
| 09:34:58 | 27 | 0.5200 | +0.00 | (+0.19%) | 100 | 52 |
| 09:34:58 | 26 | 0.5210 | +0.00 | (+0.39%) | 9000 | 4 689 |
| 09:34:55 | 25 | 0.5210 | +0.00 | (+0.39%) | 6000 | 3 126 |
| 09:33:26 | 24 | 0.5210 | +0.00 | (+0.39%) | 4000 | 2 084 |
| 09:30:21 | 23 | 0.5250 | +0.01 | (+1.16%) | 200 | 105 |
| 09:25:18 | 22 | 0.5250 | +0.01 | (+1.16%) | 140 | 74 |
| 09:23:59 | 21 | 0.5250 | +0.01 | (+1.16%) | 40 | 21 |
| 09:21:26 | 20 | 0.5250 | +0.01 | (+1.16%) | 38 | 20 |
| 09:19:13 | 19 | 0.5200 | +0.00 | (+0.19%) | 400 | 208 |
| 09:19:13 | 18 | 0.5200 | +0.00 | (+0.19%) | 100 | 52 |
| 09:16:30 | 17 | 0.5200 | +0.00 | (+0.19%) | 234 | 122 |
| 09:16:30 | 16 | 0.5200 | +0.00 | (+0.19%) | 18500 | 9 620 |
| 09:16:30 | 15 | 0.5200 | +0.00 | (+0.19%) | 3000 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:30 | 14 | 0.5200 | +0.00 | (+0.19%) | 100 | 52 |
| 09:16:30 | 13 | 0.5210 | +0.00 | (+0.39%) | 8166 | 4 254 |
| 09:16:01 | 12 | 0.5210 | +0.00 | (+0.39%) | 1834 | 956 |
| 09:16:01 | 11 | 0.5210 | +0.00 | (+0.39%) | 100 | 52 |
| 09:16:01 | 10 | 0.5220 | +0.00 | (+0.58%) | 7066 | 3 688 |
| 09:16:01 | 9 | 0.5220 | +0.00 | (+0.58%) | 1000 | 522 |
| 09:12:17 | 8 | 0.5260 | +0.01 | (+1.35%) | 98 | 52 |
| 09:03:37 | 7 | 0.5250 | +0.01 | (+1.16%) | 90 | 47 |
| 09:00:53 | 6 | 0.5190 | 0.00 | (0.00%) | 19100 | 9 913 |
| 09:00:53 | 5 | 0.5190 | 0.00 | (0.00%) | 1825 | 947 |
| 09:00:00 | 4 | 0.5190 | 0.00 | (0.00%) | 4125 | 2 141 |
| 09:00:00 | 3 | 0.5190 | 0.00 | (0.00%) | 2500 | 1 298 |
| 09:00:00 | 2 | 0.5190 | 0.00 | (0.00%) | 2037 | 1 057 |
| 09:00:00 | 1 | 0.5190 | 0.00 | (0.00%) | 218 | 113 |
| 05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 17:03:07 | 369 | 0.5190 | -0.01 | (-2.44%) | 5000 | 2 595 |
| 05.08.2025 17:00:00 | 368 | 0.5190 | -0.01 | (-2.44%) | 337 | 175 |
| 05.08.2025 16:49:42 | 367 | 0.5250 | -0.01 | (-1.32%) | 150 | 79 |
| 05.08.2025 16:42:46 | 366 | 0.5250 | -0.01 | (-1.32%) | 100 | 53 |
| 05.08.2025 16:26:02 | 365 | 0.5200 | -0.01 | (-2.26%) | 2 | 1 |
| 05.08.2025 16:26:01 | 364 | 0.5200 | -0.01 | (-2.26%) | 18 | 9 |
| 05.08.2025 16:25:57 | 363 | 0.5200 | -0.01 | (-2.26%) | 180 | 94 |
| 05.08.2025 16:17:11 | 362 | 0.5220 | -0.01 | (-1.88%) | 4 | 2 |
| 05.08.2025 16:17:09 | 361 | 0.5220 | -0.01 | (-1.88%) | 38 | 20 |
| 05.08.2025 16:17:09 | 360 | 0.5220 | -0.01 | (-1.88%) | 385 | 201 |
| 05.08.2025 16:17:08 | 359 | 0.5220 | -0.01 | (-1.88%) | 573 | 299 |
| 05.08.2025 16:17:08 | 358 | 0.5200 | -0.01 | (-2.26%) | 10000 | 5 200 |
| 05.08.2025 16:14:45 | 357 | 0.5190 | -0.01 | (-2.44%) | 7139 | 3 705 |
| 05.08.2025 16:08:18 | 356 | 0.5200 | -0.01 | (-2.26%) | 7300 | 3 796 |
| 05.08.2025 16:05:21 | 355 | 0.5230 | -0.01 | (-1.69%) | 25 | 13 |
| 05.08.2025 15:51:33 | 354 | 0.5170 | -0.02 | (-2.82%) | 9756 | 5 044 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 15:51:33 | 353 | 0.5170 | -0.02 | (-2.82%) | 1300 | 672 |
| 05.08.2025 15:51:33 | 352 | 0.5190 | -0.01 | (-2.44%) | 800 | 415 |
| 05.08.2025 15:51:33 | 351 | 0.5200 | -0.01 | (-2.26%) | 1000 | 520 |
| 05.08.2025 15:51:33 | 350 | 0.5200 | -0.01 | (-2.26%) | 66060 | 34 351 |
| 05.08.2025 15:51:33 | 349 | 0.5200 | -0.01 | (-2.26%) | 12912 | 6 714 |
| 05.08.2025 15:51:33 | 348 | 0.5200 | -0.01 | (-2.26%) | 1436 | 747 |
| 05.08.2025 15:51:33 | 347 | 0.5210 | -0.01 | (-2.07%) | 6666 | 3 473 |
| 05.08.2025 15:51:33 | 346 | 0.5220 | -0.01 | (-1.88%) | 10000 | 5 220 |
| 05.08.2025 15:51:33 | 345 | 0.5240 | -0.01 | (-1.50%) | 70 | 37 |
| 05.08.2025 15:46:30 | 344 | 0.5250 | -0.01 | (-1.32%) | 20 | 11 |
| 05.08.2025 15:45:00 | 343 | 0.5250 | -0.01 | (-1.32%) | 960 | 504 |
| 05.08.2025 15:45:00 | 342 | 0.5230 | -0.01 | (-1.69%) | 40 | 21 |
| 05.08.2025 15:37:09 | 341 | 0.5200 | -0.01 | (-2.26%) | 2395 | 1 245 |
| 05.08.2025 15:37:09 | 340 | 0.5200 | -0.01 | (-2.26%) | 400 | 208 |
| 05.08.2025 15:37:09 | 339 | 0.5220 | -0.01 | (-1.88%) | 2322 | 1 212 |
| 05.08.2025 15:36:16 | 338 | 0.5200 | -0.01 | (-2.26%) | 5000 | 2 600 |
| 05.08.2025 15:33:40 | 337 | 0.5280 | -0.00 | (-0.75%) | 4689 | 2 476 |
| 05.08.2025 15:33:25 | 336 | 0.5280 | -0.00 | (-0.75%) | 7092 | 3 745 |
| 05.08.2025 15:33:11 | 335 | 0.5280 | -0.00 | (-0.75%) | 8000 | 4 224 |
| 05.08.2025 15:33:03 | 334 | 0.5280 | -0.00 | (-0.75%) | 4816 | 2 543 |
| 05.08.2025 15:33:03 | 333 | 0.5280 | -0.00 | (-0.75%) | 1294 | 683 |
| 05.08.2025 15:33:02 | 332 | 0.5260 | -0.01 | (-1.13%) | 1500 | 789 |
| 05.08.2025 15:33:02 | 331 | 0.5250 | -0.01 | (-1.32%) | 13 | 7 |
| 05.08.2025 15:32:46 | 330 | 0.5160 | -0.02 | (-3.01%) | 2405 | 1 241 |
| 05.08.2025 15:32:46 | 329 | 0.5160 | -0.02 | (-3.01%) | 8000 | 4 128 |
| 05.08.2025 15:32:46 | 328 | 0.5170 | -0.02 | (-2.82%) | 6377 | 3 297 |
| 05.08.2025 15:32:46 | 327 | 0.5170 | -0.02 | (-2.82%) | 6327 | 3 271 |
| 05.08.2025 15:32:46 | 326 | 0.5170 | -0.02 | (-2.82%) | 500 | 259 |
| 05.08.2025 15:32:39 | 325 | 0.5180 | -0.01 | (-2.63%) | 294 | 152 |
| 05.08.2025 15:32:39 | 324 | 0.5180 | -0.01 | (-2.63%) | 400 | 207 |
| 05.08.2025 15:23:22 | 323 | 0.5150 | -0.02 | (-3.20%) | 1537 | 792 |
| 05.08.2025 15:23:22 | 322 | 0.5200 | -0.01 | (-2.26%) | 5000 | 2 600 |
| 05.08.2025 15:23:22 | 321 | 0.5220 | -0.01 | (-1.88%) | 3463 | 1 808 |
| 05.08.2025 15:18:43 | 320 | 0.5280 | -0.00 | (-0.75%) | 1260 | 665 |
| 05.08.2025 15:14:55 | 319 | 0.5270 | -0.01 | (-0.94%) | 100 | 53 |
| 05.08.2025 15:14:55 | 318 | 0.5260 | -0.01 | (-1.13%) | 100 | 53 |
| 05.08.2025 15:14:03 | 317 | 0.5240 | -0.01 | (-1.50%) | 3200 | 1 677 |
| 05.08.2025 15:14:03 | 316 | 0.5230 | -0.01 | (-1.69%) | 4478 | 2 342 |
| 05.08.2025 15:13:44 | 315 | 0.5230 | -0.01 | (-1.69%) | 22 | 12 |
| 05.08.2025 15:12:44 | 314 | 0.5230 | -0.01 | (-1.69%) | 500 | 262 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 98 868 785 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, Polska |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
