Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.613-0.006(-0.97%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:59:37 | 23 | 0.6130 | -0.01 | (-0.97%) | 249 | 153 |
| 11:59:37 | 22 | 0.6130 | -0.01 | (-0.97%) | 5251 | 3 219 |
| 11:34:47 | 21 | 0.6130 | -0.01 | (-0.97%) | 375 | 230 |
| 11:32:54 | 20 | 0.6130 | -0.01 | (-0.97%) | 374 | 229 |
| 11:32:54 | 19 | 0.6150 | -0.00 | (-0.65%) | 148 | 91 |
| 10:42:41 | 18 | 0.6170 | -0.00 | (-0.32%) | 805 | 497 |
| 10:32:11 | 17 | 0.6170 | -0.00 | (-0.32%) | 5000 | 3 085 |
| 10:17:58 | 16 | 0.6170 | -0.00 | (-0.32%) | 500 | 309 |
| 10:12:51 | 15 | 0.6170 | -0.00 | (-0.32%) | 6000 | 3 702 |
| 10:12:51 | 14 | 0.6180 | -0.00 | (-0.16%) | 2200 | 1 360 |
| 10:12:26 | 13 | 0.6190 | 0.00 | (0.00%) | 16100 | 9 966 |
| 10:12:26 | 12 | 0.6190 | 0.00 | (0.00%) | 1191 | 737 |
| 10:12:26 | 11 | 0.6200 | +0.00 | (+0.16%) | 3000 | 1 860 |
| 10:00:38 | 10 | 0.6240 | +0.01 | (+0.81%) | 50 | 31 |
| 09:13:35 | 9 | 0.6190 | 0.00 | (0.00%) | 1914 | 1 185 |
| 09:13:35 | 8 | 0.6200 | +0.00 | (+0.16%) | 1500 | 930 |
| 09:13:35 | 7 | 0.6200 | +0.00 | (+0.16%) | 250 | 155 |
| 09:13:35 | 6 | 0.6200 | +0.00 | (+0.16%) | 336 | 208 |
| 09:06:13 | 5 | 0.6250 | +0.01 | (+0.97%) | 160 | 100 |
| 09:01:18 | 4 | 0.6250 | +0.01 | (+0.97%) | 100 | 63 |
| 09:00:00 | 3 | 0.6200 | +0.00 | (+0.16%) | 25 | 16 |
| 09:00:00 | 2 | 0.6200 | +0.00 | (+0.16%) | 100 | 62 |
| 09:00:00 | 1 | 0.6200 | +0.00 | (+0.16%) | 700 | 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 58 | 0.6190 | -0.02 | (-2.52%) | 145 | 90 |
| 15.11.2024 17:00:00 | 57 | 0.6190 | -0.02 | (-2.52%) | 3300 | 2 043 |
| 15.11.2024 17:00:00 | 56 | 0.6190 | -0.02 | (-2.52%) | 1057 | 654 |
| 15.11.2024 17:00:00 | 55 | 0.6190 | -0.02 | (-2.52%) | 498 | 308 |
| 15.11.2024 17:00:00 | 54 | 0.6190 | -0.02 | (-2.52%) | 2 | 1 |
| 15.11.2024 16:46:31 | 53 | 0.6250 | -0.01 | (-1.57%) | 23 | 14 |
| 15.11.2024 16:44:03 | 52 | 0.6200 | -0.02 | (-2.36%) | 4943 | 3 065 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:42:57 | 51 | 0.6200 | -0.02 | (-2.36%) | 5500 | 3 410 |
| 15.11.2024 16:42:32 | 50 | 0.6200 | -0.02 | (-2.36%) | 5500 | 3 410 |
| 15.11.2024 16:38:42 | 49 | 0.6200 | -0.02 | (-2.36%) | 4320 | 2 678 |
| 15.11.2024 16:28:21 | 48 | 0.6250 | -0.01 | (-1.57%) | 4113 | 2 571 |
| 15.11.2024 16:28:21 | 47 | 0.6250 | -0.01 | (-1.57%) | 3887 | 2 429 |
| 15.11.2024 15:30:35 | 46 | 0.6250 | -0.01 | (-1.57%) | 800 | 500 |
| 15.11.2024 15:01:04 | 45 | 0.6200 | -0.02 | (-2.36%) | 2380 | 1 476 |
| 15.11.2024 14:50:52 | 44 | 0.6200 | -0.02 | (-2.36%) | 120 | 74 |
| 15.11.2024 14:42:36 | 43 | 0.6250 | -0.01 | (-1.57%) | 500 | 313 |
| 15.11.2024 13:31:58 | 42 | 0.6200 | -0.02 | (-2.36%) | 200 | 124 |
| 15.11.2024 13:19:39 | 41 | 0.6250 | -0.01 | (-1.57%) | 23 | 14 |
| 15.11.2024 12:28:45 | 40 | 0.6240 | -0.01 | (-1.73%) | 200 | 125 |
| 15.11.2024 11:55:31 | 39 | 0.6180 | -0.02 | (-2.68%) | 150 | 93 |
| 15.11.2024 11:43:50 | 38 | 0.6180 | -0.02 | (-2.68%) | 7900 | 4 882 |
| 15.11.2024 11:39:38 | 37 | 0.6200 | -0.02 | (-2.36%) | 2100 | 1 302 |
| 15.11.2024 11:36:16 | 36 | 0.6200 | -0.02 | (-2.36%) | 2900 | 1 798 |
| 15.11.2024 11:26:32 | 35 | 0.6270 | -0.01 | (-1.26%) | 1000 | 627 |
| 15.11.2024 11:24:05 | 34 | 0.6270 | -0.01 | (-1.26%) | 4370 | 2 740 |
| 15.11.2024 11:24:05 | 33 | 0.6270 | -0.01 | (-1.26%) | 968 | 607 |
| 15.11.2024 11:24:05 | 32 | 0.6260 | -0.01 | (-1.42%) | 4000 | 2 504 |
| 15.11.2024 11:24:05 | 31 | 0.6260 | -0.01 | (-1.42%) | 1739 | 1 089 |
| 15.11.2024 11:18:46 | 30 | 0.6160 | -0.02 | (-2.99%) | 34 | 21 |
| 15.11.2024 11:15:54 | 29 | 0.6260 | -0.01 | (-1.42%) | 11111 | 6 955 |
| 15.11.2024 11:05:45 | 28 | 0.6260 | -0.01 | (-1.42%) | 6177 | 3 867 |
| 15.11.2024 11:05:45 | 27 | 0.6250 | -0.01 | (-1.57%) | 2000 | 1 250 |
| 15.11.2024 11:05:45 | 26 | 0.6250 | -0.01 | (-1.57%) | 1223 | 764 |
| 15.11.2024 11:02:52 | 25 | 0.6250 | -0.01 | (-1.57%) | 110 | 69 |
| 15.11.2024 11:02:27 | 24 | 0.6250 | -0.01 | (-1.57%) | 1115 | 697 |
| 15.11.2024 10:59:20 | 23 | 0.6130 | -0.02 | (-3.46%) | 5410 | 3 316 |
| 15.11.2024 10:59:20 | 22 | 0.6200 | -0.02 | (-2.36%) | 90 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:59:20 | 21 | 0.6200 | -0.02 | (-2.36%) | 2000 | 1 240 |
| 15.11.2024 10:53:05 | 20 | 0.6250 | -0.01 | (-1.57%) | 1552 | 970 |
| 15.11.2024 10:41:05 | 19 | 0.6210 | -0.01 | (-2.20%) | 10000 | 6 210 |
| 15.11.2024 10:41:05 | 18 | 0.6220 | -0.01 | (-2.05%) | 12000 | 7 464 |
| 15.11.2024 10:40:19 | 17 | 0.6230 | -0.01 | (-1.89%) | 848 | 528 |
| 15.11.2024 10:35:35 | 16 | 0.6230 | -0.01 | (-1.89%) | 2000 | 1 246 |
| 15.11.2024 10:23:18 | 15 | 0.6230 | -0.01 | (-1.89%) | 470 | 293 |
| 15.11.2024 10:23:18 | 14 | 0.6230 | -0.01 | (-1.89%) | 945 | 589 |
| 15.11.2024 10:13:26 | 13 | 0.6230 | -0.01 | (-1.89%) | 55 | 34 |
| 15.11.2024 09:42:58 | 12 | 0.6260 | -0.01 | (-1.42%) | 40 | 25 |
| 15.11.2024 09:34:48 | 11 | 0.6270 | -0.01 | (-1.26%) | 32 | 20 |
| 15.11.2024 09:21:28 | 10 | 0.6270 | -0.01 | (-1.26%) | 5750 | 3 605 |
| 15.11.2024 09:21:02 | 9 | 0.6270 | -0.01 | (-1.26%) | 33333 | 20 900 |
| 15.11.2024 09:15:14 | 8 | 0.6270 | -0.01 | (-1.26%) | 1000 | 627 |
| 15.11.2024 09:14:57 | 7 | 0.6270 | -0.01 | (-1.26%) | 8000 | 5 016 |
| 15.11.2024 09:14:20 | 6 | 0.6270 | -0.01 | (-1.26%) | 10000 | 6 270 |
| 15.11.2024 09:14:20 | 5 | 0.6280 | -0.01 | (-1.10%) | 4000 | 2 512 |
| 15.11.2024 09:13:46 | 4 | 0.6290 | -0.01 | (-0.94%) | 664 | 418 |
| 15.11.2024 09:13:46 | 3 | 0.6290 | -0.01 | (-0.94%) | 4000 | 2 516 |
| 15.11.2024 09:13:00 | 2 | 0.6300 | -0.01 | (-0.79%) | 10000 | 6 300 |
| 15.11.2024 09:00:00 | 1 | 0.6390 | +0.00 | (+0.63%) | 100 | 64 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 148 | 0.6350 | +0.01 | (+2.09%) | 93 | 59 |
| 14.11.2024 16:47:42 | 147 | 0.6380 | +0.02 | (+2.57%) | 2000 | 1 276 |
| 14.11.2024 16:46:48 | 146 | 0.6380 | +0.02 | (+2.57%) | 2320 | 1 480 |
| 14.11.2024 16:46:48 | 145 | 0.6380 | +0.02 | (+2.57%) | 10000 | 6 380 |
| 14.11.2024 16:46:48 | 144 | 0.6350 | +0.01 | (+2.09%) | 10000 | 6 350 |
| 14.11.2024 16:46:48 | 143 | 0.6300 | +0.01 | (+1.29%) | 1500 | 945 |
| 14.11.2024 16:45:59 | 142 | 0.6300 | +0.01 | (+1.29%) | 500 | 315 |
| 14.11.2024 16:42:38 | 141 | 0.6300 | +0.01 | (+1.29%) | 500 | 315 |
| 14.11.2024 16:42:27 | 140 | 0.6300 | +0.01 | (+1.29%) | 2000 | 1 260 |
| 14.11.2024 16:38:01 | 139 | 0.6300 | +0.01 | (+1.29%) | 10000 | 6 300 |
| 14.11.2024 16:33:33 | 138 | 0.6260 | +0.00 | (+0.64%) | 25 | 16 |
| 14.11.2024 16:24:16 | 137 | 0.6300 | +0.01 | (+1.29%) | 2000 | 1 260 |
| 14.11.2024 16:24:16 | 136 | 0.6310 | +0.01 | (+1.45%) | 10000 | 6 310 |
| 14.11.2024 16:24:16 | 135 | 0.6320 | +0.01 | (+1.61%) | 11500 | 7 268 |
| 14.11.2024 16:24:16 | 134 | 0.6350 | +0.01 | (+2.09%) | 10000 | 6 350 |
| 14.11.2024 15:59:15 | 133 | 0.6390 | +0.02 | (+2.73%) | 1150 | 735 |
| 14.11.2024 15:51:13 | 132 | 0.6360 | +0.01 | (+2.25%) | 5000 | 3 180 |
| 14.11.2024 15:51:00 | 131 | 0.6400 | +0.02 | (+2.89%) | 19 | 12 |
| 14.11.2024 15:51:00 | 130 | 0.6400 | +0.02 | (+2.89%) | 2000 | 1 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 116 327 381 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Kaczmarek |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
