Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.4680-0.0125(-2.60%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 207 | 0.4680 | -0.01 | (-2.60%) | 1605 | 751 |
02.05.2024 17:00:00 | 206 | 0.4680 | -0.01 | (-2.60%) | 1000 | 468 |
02.05.2024 17:00:00 | 205 | 0.4680 | -0.01 | (-2.60%) | 3992 | 1 868 |
02.05.2024 17:00:00 | 204 | 0.4680 | -0.01 | (-2.60%) | 218 | 102 |
02.05.2024 16:48:49 | 203 | 0.4680 | -0.01 | (-2.60%) | 102 | 48 |
02.05.2024 16:46:22 | 202 | 0.4680 | -0.01 | (-2.60%) | 1117 | 523 |
02.05.2024 16:46:22 | 201 | 0.4675 | -0.01 | (-2.71%) | 533 | 249 |
02.05.2024 16:26:29 | 200 | 0.4680 | -0.01 | (-2.60%) | 6210 | 2 906 |
02.05.2024 16:26:29 | 199 | 0.4680 | -0.01 | (-2.60%) | 3790 | 1 774 |
02.05.2024 16:25:58 | 198 | 0.4650 | -0.02 | (-3.23%) | 3492 | 1 624 |
02.05.2024 16:25:58 | 197 | 0.4650 | -0.02 | (-3.23%) | 3950 | 1 837 |
02.05.2024 16:25:58 | 196 | 0.4660 | -0.01 | (-3.02%) | 2500 | 1 165 |
02.05.2024 16:25:58 | 195 | 0.4660 | -0.01 | (-3.02%) | 3000 | 1 398 |
02.05.2024 16:25:01 | 194 | 0.4660 | -0.01 | (-3.02%) | 1000 | 466 |
02.05.2024 16:16:20 | 193 | 0.4650 | -0.02 | (-3.23%) | 2000 | 930 |
02.05.2024 16:15:46 | 192 | 0.4650 | -0.02 | (-3.23%) | 6050 | 2 813 |
02.05.2024 16:15:46 | 191 | 0.4660 | -0.01 | (-3.02%) | 5000 | 2 330 |
02.05.2024 16:15:46 | 190 | 0.4670 | -0.01 | (-2.81%) | 1300 | 607 |
02.05.2024 16:15:46 | 189 | 0.4670 | -0.01 | (-2.81%) | 1000 | 467 |
02.05.2024 16:13:53 | 188 | 0.4680 | -0.01 | (-2.60%) | 5000 | 2 340 |
02.05.2024 16:13:53 | 187 | 0.4680 | -0.01 | (-2.60%) | 1638 | 767 |
02.05.2024 16:13:53 | 186 | 0.4680 | -0.01 | (-2.60%) | 572 | 268 |
02.05.2024 16:12:25 | 185 | 0.4680 | -0.01 | (-2.60%) | 10 | 5 |
02.05.2024 16:11:28 | 184 | 0.4680 | -0.01 | (-2.60%) | 4108 | 1 923 |
02.05.2024 16:10:58 | 183 | 0.4680 | -0.01 | (-2.60%) | 310 | 145 |
02.05.2024 16:10:58 | 182 | 0.4680 | -0.01 | (-2.60%) | 3000 | 1 404 |
02.05.2024 16:10:58 | 181 | 0.4680 | -0.01 | (-2.60%) | 4049 | 1 895 |
02.05.2024 16:10:35 | 180 | 0.4680 | -0.01 | (-2.60%) | 207 | 97 |
02.05.2024 16:10:35 | 179 | 0.4680 | -0.01 | (-2.60%) | 4256 | 1 992 |
02.05.2024 16:10:17 | 178 | 0.4690 | -0.01 | (-2.39%) | 715 | 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:09:44 | 177 | 0.4690 | -0.01 | (-2.39%) | 285 | 134 |
02.05.2024 16:09:44 | 176 | 0.4690 | -0.01 | (-2.39%) | 5000 | 2 345 |
02.05.2024 16:09:44 | 175 | 0.4690 | -0.01 | (-2.39%) | 2715 | 1 273 |
02.05.2024 16:09:44 | 174 | 0.4700 | -0.01 | (-2.19%) | 16000 | 7 520 |
02.05.2024 16:05:45 | 173 | 0.4690 | -0.01 | (-2.39%) | 30000 | 14 070 |
02.05.2024 16:03:18 | 172 | 0.4690 | -0.01 | (-2.39%) | 285 | 134 |
02.05.2024 16:03:18 | 171 | 0.4700 | -0.01 | (-2.19%) | 4100 | 1 927 |
02.05.2024 16:03:18 | 170 | 0.4700 | -0.01 | (-2.19%) | 4015 | 1 887 |
02.05.2024 16:03:18 | 169 | 0.4705 | -0.01 | (-2.08%) | 1600 | 753 |
02.05.2024 16:02:21 | 168 | 0.4710 | -0.01 | (-1.98%) | 22 | 10 |
02.05.2024 16:01:27 | 167 | 0.4705 | -0.01 | (-2.08%) | 1200 | 565 |
02.05.2024 16:01:09 | 166 | 0.4710 | -0.01 | (-1.98%) | 22 | 10 |
02.05.2024 15:59:49 | 165 | 0.4710 | -0.01 | (-1.98%) | 200 | 94 |
02.05.2024 15:59:05 | 164 | 0.4710 | -0.01 | (-1.98%) | 1628 | 767 |
02.05.2024 15:58:38 | 163 | 0.4710 | -0.01 | (-1.98%) | 11423 | 5 380 |
02.05.2024 15:58:36 | 162 | 0.4710 | -0.01 | (-1.98%) | 191 | 90 |
02.05.2024 15:58:09 | 161 | 0.4710 | -0.01 | (-1.98%) | 825 | 389 |
02.05.2024 15:56:19 | 160 | 0.4710 | -0.01 | (-1.98%) | 4175 | 1 966 |
02.05.2024 15:56:19 | 159 | 0.4720 | -0.01 | (-1.77%) | 700 | 330 |
02.05.2024 15:56:19 | 158 | 0.4720 | -0.01 | (-1.77%) | 125 | 59 |
02.05.2024 15:50:47 | 157 | 0.4820 | +0.00 | (+0.31%) | 50 | 24 |
02.05.2024 15:38:57 | 156 | 0.4700 | -0.01 | (-2.19%) | 300 | 141 |
02.05.2024 15:37:22 | 155 | 0.4700 | -0.01 | (-2.19%) | 5685 | 2 672 |
02.05.2024 15:37:22 | 154 | 0.4700 | -0.01 | (-2.19%) | 14000 | 6 580 |
02.05.2024 15:37:22 | 153 | 0.4710 | -0.01 | (-1.98%) | 1000 | 471 |
02.05.2024 15:37:22 | 152 | 0.4710 | -0.01 | (-1.98%) | 5000 | 2 355 |
02.05.2024 15:37:22 | 151 | 0.4710 | -0.01 | (-1.98%) | 5000 | 2 355 |
02.05.2024 15:37:22 | 150 | 0.4710 | -0.01 | (-1.98%) | 1000 | 471 |
02.05.2024 15:37:22 | 149 | 0.4710 | -0.01 | (-1.98%) | 5284 | 2 489 |
02.05.2024 15:37:22 | 148 | 0.4780 | -0.00 | (-0.52%) | 2500 | 1 195 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:37:22 | 147 | 0.4800 | -0.00 | (-0.10%) | 79 | 38 |
02.05.2024 15:37:22 | 146 | 0.4800 | -0.00 | (-0.10%) | 575 | 276 |
02.05.2024 15:27:07 | 145 | 0.4865 | +0.01 | (+1.25%) | 42 | 20 |
02.05.2024 15:21:19 | 144 | 0.4710 | -0.01 | (-1.98%) | 716 | 337 |
02.05.2024 15:21:19 | 143 | 0.4710 | -0.01 | (-1.98%) | 1784 | 840 |
02.05.2024 15:15:42 | 142 | 0.4710 | -0.01 | (-1.98%) | 3395 | 1 599 |
02.05.2024 15:15:42 | 141 | 0.4710 | -0.01 | (-1.98%) | 2400 | 1 130 |
02.05.2024 15:15:42 | 140 | 0.4720 | -0.01 | (-1.77%) | 6000 | 2 832 |
02.05.2024 15:15:42 | 139 | 0.4730 | -0.01 | (-1.56%) | 50 | 24 |
02.05.2024 15:15:42 | 138 | 0.4730 | -0.01 | (-1.56%) | 600 | 284 |
02.05.2024 15:15:42 | 137 | 0.4735 | -0.01 | (-1.46%) | 113 | 54 |
02.05.2024 15:15:42 | 136 | 0.4740 | -0.01 | (-1.35%) | 200 | 95 |
02.05.2024 15:15:42 | 135 | 0.4740 | -0.01 | (-1.35%) | 418 | 198 |
02.05.2024 15:15:42 | 134 | 0.4740 | -0.01 | (-1.35%) | 941 | 446 |
02.05.2024 15:15:42 | 133 | 0.4745 | -0.01 | (-1.25%) | 618 | 293 |
02.05.2024 15:15:42 | 132 | 0.4745 | -0.01 | (-1.25%) | 265 | 126 |
02.05.2024 15:15:42 | 131 | 0.4750 | -0.01 | (-1.14%) | 5000 | 2 375 |
02.05.2024 15:13:06 | 130 | 0.4745 | -0.01 | (-1.25%) | 35 | 17 |
02.05.2024 15:12:51 | 129 | 0.4750 | -0.01 | (-1.14%) | 430 | 204 |
02.05.2024 15:12:51 | 128 | 0.4750 | -0.01 | (-1.14%) | 300 | 143 |
02.05.2024 15:12:51 | 127 | 0.4760 | -0.00 | (-0.94%) | 40 | 19 |
02.05.2024 15:12:51 | 126 | 0.4760 | -0.00 | (-0.94%) | 10000 | 4 760 |
02.05.2024 15:12:51 | 125 | 0.4760 | -0.00 | (-0.94%) | 300 | 143 |
02.05.2024 15:12:51 | 124 | 0.4760 | -0.00 | (-0.94%) | 184 | 88 |
02.05.2024 15:12:51 | 123 | 0.4770 | -0.00 | (-0.73%) | 5000 | 2 385 |
02.05.2024 15:12:51 | 122 | 0.4770 | -0.00 | (-0.73%) | 700 | 334 |
02.05.2024 15:12:51 | 121 | 0.4800 | -0.00 | (-0.10%) | 6642 | 3 188 |
02.05.2024 15:12:51 | 120 | 0.4805 | 0.00 | (0.00%) | 2099 | 1 009 |
02.05.2024 15:11:59 | 119 | 0.4875 | +0.01 | (+1.46%) | 500 | 244 |
02.05.2024 15:08:21 | 118 | 0.4875 | +0.01 | (+1.46%) | 21 | 10 |
02.05.2024 15:06:13 | 117 | 0.4800 | -0.00 | (-0.10%) | 358 | 172 |
02.05.2024 15:06:13 | 116 | 0.4820 | +0.00 | (+0.31%) | 42 | 20 |
02.05.2024 15:05:08 | 115 | 0.4875 | +0.01 | (+1.46%) | 21 | 10 |
02.05.2024 14:47:54 | 114 | 0.4875 | +0.01 | (+1.46%) | 100 | 49 |
02.05.2024 14:42:44 | 113 | 0.4875 | +0.01 | (+1.46%) | 33 | 16 |
02.05.2024 14:35:55 | 112 | 0.4875 | +0.01 | (+1.46%) | 250 | 122 |
02.05.2024 14:35:17 | 111 | 0.4875 | +0.01 | (+1.46%) | 600 | 293 |
02.05.2024 13:40:04 | 110 | 0.4885 | +0.01 | (+1.66%) | 60 | 29 |
02.05.2024 13:30:34 | 109 | 0.4760 | -0.00 | (-0.94%) | 260 | 124 |
02.05.2024 13:30:14 | 108 | 0.4770 | -0.00 | (-0.73%) | 7590 | 3 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGSPR000014 |
---|---|
Data debiutu: | 10.05.2001 |
Liczba akcji: | 189 767 342 |
Kapitalizacja: | 88 811 116 |
Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
CEO: | Piotr Kaczmarek |
NIP: | 8951694236 |
REGON: | 932117232 |
KRS: | 0000004335 |
Telefon: | +48 (71) 797 77 00 |
WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus