Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.670+0.005(+0.75%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 65 | 0.6700 | +0.01 | (+0.75%) | 447 | 299 |
| 21.02.2025 17:00:00 | 64 | 0.6700 | +0.01 | (+0.75%) | 142 | 95 |
| 21.02.2025 16:47:02 | 63 | 0.6820 | +0.02 | (+2.56%) | 1 | 1 |
| 21.02.2025 16:42:28 | 62 | 0.6650 | 0.00 | (0.00%) | 1864 | 1 240 |
| 21.02.2025 16:42:28 | 61 | 0.6840 | +0.02 | (+2.86%) | 4000 | 2 736 |
| 21.02.2025 16:42:28 | 60 | 0.6840 | +0.02 | (+2.86%) | 4000 | 2 736 |
| 21.02.2025 16:42:28 | 59 | 0.6840 | +0.02 | (+2.86%) | 50722 | 34 694 |
| 21.02.2025 16:42:28 | 58 | 0.6840 | +0.02 | (+2.86%) | 3000 | 2 052 |
| 21.02.2025 16:42:28 | 57 | 0.6800 | +0.02 | (+2.26%) | 2000 | 1 360 |
| 21.02.2025 16:42:28 | 56 | 0.6800 | +0.02 | (+2.26%) | 2777 | 1 888 |
| 21.02.2025 16:42:28 | 55 | 0.6800 | +0.02 | (+2.26%) | 1000 | 680 |
| 21.02.2025 16:42:28 | 54 | 0.6780 | +0.01 | (+1.95%) | 4000 | 2 712 |
| 21.02.2025 16:42:28 | 53 | 0.6770 | +0.01 | (+1.80%) | 22255 | 15 067 |
| 21.02.2025 16:42:28 | 52 | 0.6760 | +0.01 | (+1.65%) | 20000 | 13 520 |
| 21.02.2025 16:42:28 | 51 | 0.6750 | +0.01 | (+1.50%) | 700 | 473 |
| 21.02.2025 16:42:28 | 50 | 0.6750 | +0.01 | (+1.50%) | 10000 | 6 750 |
| 21.02.2025 16:42:28 | 49 | 0.6750 | +0.01 | (+1.50%) | 19000 | 12 825 |
| 21.02.2025 16:42:28 | 48 | 0.6750 | +0.01 | (+1.50%) | 5000 | 3 375 |
| 21.02.2025 16:42:28 | 47 | 0.6740 | +0.01 | (+1.35%) | 15000 | 10 110 |
| 21.02.2025 16:42:28 | 46 | 0.6720 | +0.01 | (+1.05%) | 4786 | 3 216 |
| 21.02.2025 16:42:28 | 45 | 0.6720 | +0.01 | (+1.05%) | 4637 | 3 116 |
| 21.02.2025 16:42:28 | 44 | 0.6720 | +0.01 | (+1.05%) | 4111 | 2 763 |
| 21.02.2025 16:42:28 | 43 | 0.6710 | +0.01 | (+0.90%) | 10000 | 6 710 |
| 21.02.2025 16:42:28 | 42 | 0.6710 | +0.01 | (+0.90%) | 1205 | 809 |
| 21.02.2025 16:42:28 | 41 | 0.6700 | +0.01 | (+0.75%) | 8000 | 5 360 |
| 21.02.2025 16:42:28 | 40 | 0.6700 | +0.01 | (+0.75%) | 7605 | 5 095 |
| 21.02.2025 16:42:28 | 39 | 0.6700 | +0.01 | (+0.75%) | 11686 | 7 830 |
| 21.02.2025 16:42:28 | 38 | 0.6700 | +0.01 | (+0.75%) | 2000 | 1 340 |
| 21.02.2025 16:42:28 | 37 | 0.6690 | +0.00 | (+0.60%) | 3000 | 2 007 |
| 21.02.2025 16:42:28 | 36 | 0.6680 | +0.00 | (+0.45%) | 3675 | 2 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:42:28 | 35 | 0.6680 | +0.00 | (+0.45%) | 9341 | 6 240 |
| 21.02.2025 15:58:16 | 34 | 0.6650 | 0.00 | (0.00%) | 1500 | 998 |
| 21.02.2025 15:50:30 | 33 | 0.6660 | +0.00 | (+0.15%) | 8497 | 5 659 |
| 21.02.2025 15:24:18 | 32 | 0.6680 | +0.00 | (+0.45%) | 87 | 58 |
| 21.02.2025 15:19:49 | 31 | 0.6680 | +0.00 | (+0.45%) | 572 | 382 |
| 21.02.2025 15:19:49 | 30 | 0.6680 | +0.00 | (+0.45%) | 8428 | 5 630 |
| 21.02.2025 15:10:48 | 29 | 0.6660 | +0.00 | (+0.15%) | 2230 | 1 485 |
| 21.02.2025 14:32:56 | 28 | 0.6660 | +0.00 | (+0.15%) | 10000 | 6 660 |
| 21.02.2025 13:54:35 | 27 | 0.6670 | +0.00 | (+0.30%) | 40 | 27 |
| 21.02.2025 13:45:06 | 26 | 0.6670 | +0.00 | (+0.30%) | 100 | 67 |
| 21.02.2025 13:40:43 | 25 | 0.6670 | +0.00 | (+0.30%) | 1390 | 927 |
| 21.02.2025 13:29:55 | 24 | 0.6670 | +0.00 | (+0.30%) | 10 | 7 |
| 21.02.2025 13:28:56 | 23 | 0.6680 | +0.00 | (+0.45%) | 1863 | 1 244 |
| 21.02.2025 13:21:55 | 22 | 0.6680 | +0.00 | (+0.45%) | 2000 | 1 336 |
| 21.02.2025 13:21:55 | 21 | 0.6680 | +0.00 | (+0.45%) | 8000 | 5 344 |
| 21.02.2025 13:00:43 | 20 | 0.6670 | +0.00 | (+0.30%) | 200 | 133 |
| 21.02.2025 13:00:43 | 19 | 0.6670 | +0.00 | (+0.30%) | 3180 | 2 121 |
| 21.02.2025 12:56:29 | 18 | 0.6670 | +0.00 | (+0.30%) | 2699 | 1 800 |
| 21.02.2025 12:56:29 | 17 | 0.6670 | +0.00 | (+0.30%) | 3301 | 2 202 |
| 21.02.2025 12:48:54 | 16 | 0.6670 | +0.00 | (+0.30%) | 1000 | 667 |
| 21.02.2025 12:35:46 | 15 | 0.6670 | +0.00 | (+0.30%) | 599 | 400 |
| 21.02.2025 11:52:38 | 14 | 0.6670 | +0.00 | (+0.30%) | 100 | 67 |
| 21.02.2025 11:50:56 | 13 | 0.6660 | +0.00 | (+0.15%) | 20 | 13 |
| 21.02.2025 11:41:55 | 12 | 0.6660 | +0.00 | (+0.15%) | 19253 | 12 823 |
| 21.02.2025 11:41:55 | 11 | 0.6660 | +0.00 | (+0.15%) | 1747 | 1 164 |
| 21.02.2025 11:41:55 | 10 | 0.6670 | +0.00 | (+0.30%) | 7000 | 4 669 |
| 21.02.2025 11:33:07 | 9 | 0.6670 | +0.00 | (+0.30%) | 8000 | 5 336 |
| 21.02.2025 10:54:03 | 8 | 0.6680 | +0.00 | (+0.45%) | 1500 | 1 002 |
| 21.02.2025 10:44:14 | 7 | 0.6680 | +0.00 | (+0.45%) | 28 | 19 |
| 21.02.2025 10:34:49 | 6 | 0.6680 | +0.00 | (+0.45%) | 200 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:36:21 | 5 | 0.6680 | +0.00 | (+0.45%) | 2323 | 1 552 |
| 21.02.2025 09:28:13 | 4 | 0.6670 | +0.00 | (+0.30%) | 70 | 47 |
| 21.02.2025 09:05:27 | 3 | 0.6660 | +0.00 | (+0.15%) | 8253 | 5 497 |
| 21.02.2025 09:00:00 | 2 | 0.6650 | 0.00 | (0.00%) | 4630 | 3 079 |
| 21.02.2025 09:00:00 | 1 | 0.6650 | 0.00 | (0.00%) | 2246 | 1 494 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 39 | 0.6650 | -0.00 | (-0.45%) | 76 | 51 |
| 20.02.2025 16:45:38 | 38 | 0.6650 | -0.00 | (-0.45%) | 43 | 29 |
| 20.02.2025 16:15:24 | 37 | 0.6650 | -0.00 | (-0.45%) | 5 | 3 |
| 20.02.2025 15:40:45 | 36 | 0.6610 | -0.01 | (-1.05%) | 1000 | 661 |
| 20.02.2025 15:23:40 | 35 | 0.6610 | -0.01 | (-1.05%) | 313 | 207 |
| 20.02.2025 15:23:40 | 34 | 0.6610 | -0.01 | (-1.05%) | 2487 | 1 644 |
| 20.02.2025 14:39:34 | 33 | 0.6660 | -0.00 | (-0.30%) | 437 | 291 |
| 20.02.2025 14:20:34 | 32 | 0.6610 | -0.01 | (-1.05%) | 86 | 57 |
| 20.02.2025 14:20:34 | 31 | 0.6610 | -0.01 | (-1.05%) | 14 | 9 |
| 20.02.2025 14:20:25 | 30 | 0.6610 | -0.01 | (-1.05%) | 6 | 4 |
| 20.02.2025 14:20:25 | 29 | 0.6620 | -0.01 | (-0.90%) | 3000 | 1 986 |
| 20.02.2025 14:20:25 | 28 | 0.6620 | -0.01 | (-0.90%) | 894 | 592 |
| 20.02.2025 14:19:30 | 27 | 0.6660 | -0.00 | (-0.30%) | 1000 | 666 |
| 20.02.2025 14:07:45 | 26 | 0.6620 | -0.01 | (-0.90%) | 25 | 17 |
| 20.02.2025 13:27:26 | 25 | 0.6660 | -0.00 | (-0.30%) | 10000 | 6 660 |
| 20.02.2025 12:43:41 | 24 | 0.6660 | -0.00 | (-0.30%) | 3590 | 2 391 |
| 20.02.2025 11:52:13 | 23 | 0.6620 | -0.01 | (-0.90%) | 2465 | 1 632 |
| 20.02.2025 11:52:13 | 22 | 0.6620 | -0.01 | (-0.90%) | 1607 | 1 064 |
| 20.02.2025 11:43:58 | 21 | 0.6620 | -0.01 | (-0.90%) | 1 | 1 |
| 20.02.2025 11:40:28 | 20 | 0.6620 | -0.01 | (-0.90%) | 1402 | 928 |
| 20.02.2025 11:40:28 | 19 | 0.6620 | -0.01 | (-0.90%) | 98 | 65 |
| 20.02.2025 11:40:27 | 18 | 0.6660 | -0.00 | (-0.30%) | 70 | 47 |
| 20.02.2025 11:25:43 | 17 | 0.6620 | -0.01 | (-0.90%) | 1 | 1 |
| 20.02.2025 11:04:17 | 16 | 0.6670 | -0.00 | (-0.15%) | 2614 | 1 744 |
| 20.02.2025 10:48:48 | 15 | 0.6620 | -0.01 | (-0.90%) | 4230 | 2 800 |
| 20.02.2025 10:26:18 | 14 | 0.6620 | -0.01 | (-0.90%) | 5000 | 3 310 |
| 20.02.2025 10:11:47 | 13 | 0.6680 | 0.00 | (0.00%) | 4090 | 2 732 |
| 20.02.2025 10:11:47 | 12 | 0.6680 | 0.00 | (0.00%) | 5910 | 3 948 |
| 20.02.2025 10:05:39 | 11 | 0.6610 | -0.01 | (-1.05%) | 100 | 66 |
| 20.02.2025 10:01:12 | 10 | 0.6600 | -0.01 | (-1.20%) | 2000 | 1 320 |
| 20.02.2025 09:45:44 | 9 | 0.6620 | -0.01 | (-0.90%) | 2588 | 1 713 |
| 20.02.2025 09:42:06 | 8 | 0.6640 | -0.00 | (-0.60%) | 2565 | 1 703 |
| 20.02.2025 09:19:07 | 7 | 0.6680 | 0.00 | (0.00%) | 440 | 294 |
| 20.02.2025 09:00:00 | 6 | 0.6680 | 0.00 | (0.00%) | 605 | 404 |
| 20.02.2025 09:00:00 | 5 | 0.6680 | 0.00 | (0.00%) | 14395 | 9 616 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 127 144 119 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
