Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GTN (GETIN)
0.615-0.014(-2.23%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:22:28 | 38 | 0.6300 | -0.01 | (-1.41%) | 600 | 378 |
| 03.04.2025 15:11:30 | 37 | 0.6300 | -0.01 | (-1.41%) | 878 | 553 |
| 03.04.2025 15:06:15 | 36 | 0.6300 | -0.01 | (-1.41%) | 1453 | 915 |
| 03.04.2025 15:06:15 | 35 | 0.6300 | -0.01 | (-1.41%) | 1467 | 924 |
| 03.04.2025 15:04:09 | 34 | 0.6300 | -0.01 | (-1.41%) | 4000 | 2 520 |
| 03.04.2025 14:57:55 | 33 | 0.6300 | -0.01 | (-1.41%) | 3000 | 1 890 |
| 03.04.2025 14:53:48 | 32 | 0.6300 | -0.01 | (-1.41%) | 1533 | 966 |
| 03.04.2025 14:53:48 | 31 | 0.6300 | -0.01 | (-1.41%) | 145 | 91 |
| 03.04.2025 14:50:22 | 30 | 0.6300 | -0.01 | (-1.41%) | 4017 | 2 531 |
| 03.04.2025 14:50:22 | 29 | 0.6310 | -0.01 | (-1.25%) | 8280 | 5 225 |
| 03.04.2025 14:42:27 | 28 | 0.6310 | -0.01 | (-1.25%) | 1720 | 1 085 |
| 03.04.2025 14:42:27 | 27 | 0.6320 | -0.01 | (-1.10%) | 280 | 177 |
| 03.04.2025 14:24:07 | 26 | 0.6350 | -0.00 | (-0.63%) | 1695 | 1 076 |
| 03.04.2025 14:24:07 | 25 | 0.6350 | -0.00 | (-0.63%) | 267 | 170 |
| 03.04.2025 14:20:18 | 24 | 0.6350 | -0.00 | (-0.63%) | 233 | 148 |
| 03.04.2025 13:13:04 | 23 | 0.6320 | -0.01 | (-1.10%) | 20 | 13 |
| 03.04.2025 12:40:00 | 22 | 0.6320 | -0.01 | (-1.10%) | 7000 | 4 424 |
| 03.04.2025 12:35:46 | 21 | 0.6370 | -0.00 | (-0.31%) | 16 | 10 |
| 03.04.2025 12:33:38 | 20 | 0.6370 | -0.00 | (-0.31%) | 30 | 19 |
| 03.04.2025 12:15:24 | 19 | 0.6330 | -0.01 | (-0.94%) | 1759 | 1 113 |
| 03.04.2025 12:15:24 | 18 | 0.6330 | -0.01 | (-0.94%) | 241 | 153 |
| 03.04.2025 12:11:56 | 17 | 0.6330 | -0.01 | (-0.94%) | 1789 | 1 132 |
| 03.04.2025 11:26:31 | 16 | 0.6370 | -0.00 | (-0.31%) | 1019 | 649 |
| 03.04.2025 10:28:29 | 15 | 0.6350 | -0.00 | (-0.63%) | 50 | 32 |
| 03.04.2025 10:06:10 | 14 | 0.6370 | -0.00 | (-0.31%) | 20 | 13 |
| 03.04.2025 09:58:07 | 13 | 0.6370 | -0.00 | (-0.31%) | 100 | 64 |
| 03.04.2025 09:07:31 | 12 | 0.6300 | -0.01 | (-1.41%) | 5838 | 3 678 |
| 03.04.2025 09:07:31 | 11 | 0.6300 | -0.01 | (-1.41%) | 1000 | 630 |
| 03.04.2025 09:07:31 | 10 | 0.6300 | -0.01 | (-1.41%) | 5162 | 3 252 |
| 03.04.2025 09:07:31 | 9 | 0.6300 | -0.01 | (-1.41%) | 1338 | 843 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:07:31 | 8 | 0.6300 | -0.01 | (-1.41%) | 2662 | 1 677 |
| 03.04.2025 09:06:06 | 7 | 0.6320 | -0.01 | (-1.10%) | 5040 | 3 185 |
| 03.04.2025 09:06:06 | 6 | 0.6320 | -0.01 | (-1.10%) | 7000 | 4 424 |
| 03.04.2025 09:03:48 | 5 | 0.6330 | -0.01 | (-0.94%) | 50 | 32 |
| 03.04.2025 09:03:48 | 4 | 0.6330 | -0.01 | (-0.94%) | 9965 | 6 308 |
| 03.04.2025 09:03:48 | 3 | 0.6330 | -0.01 | (-0.94%) | 35 | 22 |
| 03.04.2025 09:02:08 | 2 | 0.6370 | -0.00 | (-0.31%) | 100 | 64 |
| 03.04.2025 09:00:01 | 1 | 0.6370 | -0.00 | (-0.31%) | 1726 | 1 099 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 17:00:00 | 40 | 0.6390 | -0.00 | (-0.31%) | 380 | 243 |
| 02.04.2025 17:00:00 | 39 | 0.6390 | -0.00 | (-0.31%) | 120 | 77 |
| 02.04.2025 16:34:15 | 38 | 0.6400 | -0.00 | (-0.16%) | 1000 | 640 |
| 02.04.2025 15:47:08 | 37 | 0.6420 | +0.00 | (+0.16%) | 100 | 64 |
| 02.04.2025 15:21:30 | 36 | 0.6420 | +0.00 | (+0.16%) | 200 | 128 |
| 02.04.2025 15:21:10 | 35 | 0.6400 | -0.00 | (-0.16%) | 12829 | 8 211 |
| 02.04.2025 15:21:10 | 34 | 0.6400 | -0.00 | (-0.16%) | 201 | 129 |
| 02.04.2025 15:21:07 | 33 | 0.6380 | -0.00 | (-0.47%) | 800 | 510 |
| 02.04.2025 15:20:30 | 32 | 0.6390 | -0.00 | (-0.31%) | 656 | 419 |
| 02.04.2025 15:20:30 | 31 | 0.6320 | -0.01 | (-1.40%) | 8800 | 5 562 |
| 02.04.2025 15:20:30 | 30 | 0.6320 | -0.01 | (-1.40%) | 400 | 253 |
| 02.04.2025 15:20:30 | 29 | 0.6340 | -0.01 | (-1.09%) | 800 | 507 |
| 02.04.2025 14:45:32 | 28 | 0.6390 | -0.00 | (-0.31%) | 100 | 64 |
| 02.04.2025 14:35:19 | 27 | 0.6360 | -0.01 | (-0.78%) | 6700 | 4 261 |
| 02.04.2025 14:02:37 | 26 | 0.6340 | -0.01 | (-1.09%) | 6400 | 4 058 |
| 02.04.2025 14:02:37 | 25 | 0.6340 | -0.01 | (-1.09%) | 800 | 507 |
| 02.04.2025 14:02:37 | 24 | 0.6340 | -0.01 | (-1.09%) | 800 | 507 |
| 02.04.2025 13:51:51 | 23 | 0.6390 | -0.00 | (-0.31%) | 8250 | 5 272 |
| 02.04.2025 13:51:51 | 22 | 0.6390 | -0.00 | (-0.31%) | 750 | 479 |
| 02.04.2025 13:29:23 | 21 | 0.6390 | -0.00 | (-0.31%) | 20 | 13 |
| 02.04.2025 12:45:51 | 20 | 0.6390 | -0.00 | (-0.31%) | 30 | 19 |
| 02.04.2025 12:45:51 | 19 | 0.6380 | -0.00 | (-0.47%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 12:28:34 | 18 | 0.6340 | -0.01 | (-1.09%) | 3262 | 2 068 |
| 02.04.2025 12:28:06 | 17 | 0.6330 | -0.01 | (-1.25%) | 3539 | 2 240 |
| 02.04.2025 12:27:51 | 16 | 0.6330 | -0.01 | (-1.25%) | 2300 | 1 456 |
| 02.04.2025 12:22:28 | 15 | 0.6350 | -0.01 | (-0.94%) | 5000 | 3 175 |
| 02.04.2025 12:22:28 | 14 | 0.6350 | -0.01 | (-0.94%) | 800 | 508 |
| 02.04.2025 12:22:28 | 13 | 0.6350 | -0.01 | (-0.94%) | 776 | 493 |
| 02.04.2025 12:22:05 | 12 | 0.6360 | -0.01 | (-0.78%) | 315 | 200 |
| 02.04.2025 11:55:08 | 11 | 0.6380 | -0.00 | (-0.47%) | 3065 | 1 955 |
| 02.04.2025 11:19:40 | 10 | 0.6380 | -0.00 | (-0.47%) | 80 | 51 |
| 02.04.2025 10:52:19 | 9 | 0.6350 | -0.01 | (-0.94%) | 4980 | 3 162 |
| 02.04.2025 10:52:19 | 8 | 0.6360 | -0.01 | (-0.78%) | 50 | 32 |
| 02.04.2025 10:23:50 | 7 | 0.6360 | -0.01 | (-0.78%) | 2500 | 1 590 |
| 02.04.2025 10:12:11 | 6 | 0.6410 | 0.00 | (0.00%) | 118 | 76 |
| 02.04.2025 10:01:18 | 5 | 0.6350 | -0.01 | (-0.94%) | 1000 | 635 |
| 02.04.2025 09:35:50 | 4 | 0.6350 | -0.01 | (-0.94%) | 2731 | 1 734 |
| 02.04.2025 09:06:50 | 3 | 0.6350 | -0.01 | (-0.94%) | 513 | 326 |
| 02.04.2025 09:00:00 | 2 | 0.6410 | 0.00 | (0.00%) | 500 | 321 |
| 02.04.2025 09:00:00 | 1 | 0.6410 | 0.00 | (0.00%) | 500 | 321 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 42 | 0.6410 | -0.00 | (-0.16%) | 176 | 113 |
| 01.04.2025 17:00:00 | 41 | 0.6410 | -0.00 | (-0.16%) | 124 | 79 |
| 01.04.2025 16:49:54 | 40 | 0.6410 | -0.00 | (-0.16%) | 200 | 128 |
| 01.04.2025 16:49:54 | 39 | 0.6410 | -0.00 | (-0.16%) | 500 | 321 |
| 01.04.2025 16:16:43 | 38 | 0.6330 | -0.01 | (-1.40%) | 4700 | 2 975 |
| 01.04.2025 16:16:43 | 37 | 0.6330 | -0.01 | (-1.40%) | 500 | 317 |
| 01.04.2025 16:16:43 | 36 | 0.6330 | -0.01 | (-1.40%) | 500 | 317 |
| 01.04.2025 16:16:43 | 35 | 0.6350 | -0.01 | (-1.09%) | 7000 | 4 445 |
| 01.04.2025 16:16:43 | 34 | 0.6350 | -0.01 | (-1.09%) | 1860 | 1 181 |
| 01.04.2025 16:16:43 | 33 | 0.6350 | -0.01 | (-1.09%) | 72 | 46 |
| 01.04.2025 16:16:43 | 32 | 0.6360 | -0.01 | (-0.93%) | 368 | 234 |
| 01.04.2025 16:00:52 | 31 | 0.6420 | 0.00 | (0.00%) | 610 | 392 |
| 01.04.2025 14:44:04 | 30 | 0.6360 | -0.01 | (-0.93%) | 4429 | 2 817 |
| 01.04.2025 14:44:04 | 29 | 0.6370 | -0.01 | (-0.78%) | 4500 | 2 867 |
| 01.04.2025 14:38:02 | 28 | 0.6370 | -0.01 | (-0.78%) | 2500 | 1 593 |
| 01.04.2025 13:44:41 | 27 | 0.6370 | -0.01 | (-0.78%) | 10000 | 6 370 |
| 01.04.2025 13:35:55 | 26 | 0.6420 | 0.00 | (0.00%) | 10000 | 6 420 |
| 01.04.2025 13:35:55 | 25 | 0.6420 | 0.00 | (0.00%) | 10000 | 6 420 |
| 01.04.2025 12:51:31 | 24 | 0.6370 | -0.01 | (-0.78%) | 10000 | 6 370 |
| 01.04.2025 12:24:54 | 23 | 0.6370 | -0.01 | (-0.78%) | 3000 | 1 911 |
| 01.04.2025 11:41:15 | 22 | 0.6430 | +0.00 | (+0.16%) | 155 | 100 |
| 01.04.2025 11:12:19 | 21 | 0.6350 | -0.01 | (-1.09%) | 128 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 116 706 915 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
