Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.648-0.002(-0.31%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:38:04 | 14 | 0.6480 | -0.00 | (-0.31%) | 59 | 38 |
| 11:38:04 | 13 | 0.6480 | -0.00 | (-0.31%) | 741 | 480 |
| 11:34:38 | 12 | 0.6460 | -0.00 | (-0.62%) | 84 | 54 |
| 11:34:38 | 11 | 0.6460 | -0.00 | (-0.62%) | 7 | 5 |
| 11:02:41 | 10 | 0.6460 | -0.00 | (-0.62%) | 4593 | 2 967 |
| 10:57:52 | 9 | 0.6440 | -0.01 | (-0.92%) | 157 | 101 |
| 10:47:05 | 8 | 0.6440 | -0.01 | (-0.92%) | 140 | 90 |
| 10:00:10 | 7 | 0.6480 | -0.00 | (-0.31%) | 55 | 36 |
| 09:43:11 | 6 | 0.6440 | -0.01 | (-0.92%) | 991 | 638 |
| 09:37:54 | 5 | 0.6440 | -0.01 | (-0.92%) | 2 | 1 |
| 09:13:26 | 4 | 0.6440 | -0.01 | (-0.92%) | 189 | 122 |
| 09:13:26 | 3 | 0.6450 | -0.01 | (-0.77%) | 1011 | 652 |
| 09:01:13 | 2 | 0.6500 | 0.00 | (0.00%) | 131 | 85 |
| 09:00:00 | 1 | 0.6500 | 0.00 | (0.00%) | 100 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 116 | 0.6500 | -0.01 | (-1.22%) | 100 | 65 |
| 20.01.2025 17:00:00 | 115 | 0.6500 | -0.01 | (-1.22%) | 83 | 54 |
| 20.01.2025 16:48:40 | 114 | 0.6450 | -0.01 | (-1.98%) | 1051 | 678 |
| 20.01.2025 16:48:40 | 113 | 0.6450 | -0.01 | (-1.98%) | 7200 | 4 644 |
| 20.01.2025 16:48:40 | 112 | 0.6460 | -0.01 | (-1.82%) | 800 | 517 |
| 20.01.2025 16:48:40 | 111 | 0.6460 | -0.01 | (-1.82%) | 1000 | 646 |
| 20.01.2025 16:48:40 | 110 | 0.6470 | -0.01 | (-1.67%) | 1000 | 647 |
| 20.01.2025 16:39:57 | 109 | 0.6500 | -0.01 | (-1.22%) | 1000 | 650 |
| 20.01.2025 16:28:01 | 108 | 0.6500 | -0.01 | (-1.22%) | 100 | 65 |
| 20.01.2025 16:27:30 | 107 | 0.6500 | -0.01 | (-1.22%) | 184 | 120 |
| 20.01.2025 16:21:31 | 106 | 0.6480 | -0.01 | (-1.52%) | 60 | 39 |
| 20.01.2025 16:12:46 | 105 | 0.6500 | -0.01 | (-1.22%) | 30 | 20 |
| 20.01.2025 15:54:29 | 104 | 0.6500 | -0.01 | (-1.22%) | 198 | 129 |
| 20.01.2025 15:54:29 | 103 | 0.6490 | -0.01 | (-1.37%) | 571 | 371 |
| 20.01.2025 15:51:04 | 102 | 0.6480 | -0.01 | (-1.52%) | 756 | 490 |
| 20.01.2025 15:51:03 | 101 | 0.6490 | -0.01 | (-1.37%) | 762 | 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:51:03 | 100 | 0.6490 | -0.01 | (-1.37%) | 467 | 303 |
| 20.01.2025 15:09:24 | 99 | 0.6490 | -0.01 | (-1.37%) | 33 | 21 |
| 20.01.2025 15:08:45 | 98 | 0.6490 | -0.01 | (-1.37%) | 3500 | 2 272 |
| 20.01.2025 15:04:51 | 97 | 0.6490 | -0.01 | (-1.37%) | 480 | 312 |
| 20.01.2025 15:02:42 | 96 | 0.6450 | -0.01 | (-1.98%) | 738 | 476 |
| 20.01.2025 15:01:44 | 95 | 0.6450 | -0.01 | (-1.98%) | 3000 | 1 935 |
| 20.01.2025 15:01:44 | 94 | 0.6450 | -0.01 | (-1.98%) | 2000 | 1 290 |
| 20.01.2025 15:01:44 | 93 | 0.6450 | -0.01 | (-1.98%) | 1262 | 814 |
| 20.01.2025 14:53:48 | 92 | 0.6500 | -0.01 | (-1.22%) | 20 | 13 |
| 20.01.2025 14:32:19 | 91 | 0.6450 | -0.01 | (-1.98%) | 1295 | 835 |
| 20.01.2025 14:32:19 | 90 | 0.6460 | -0.01 | (-1.82%) | 1000 | 646 |
| 20.01.2025 14:29:14 | 89 | 0.6450 | -0.01 | (-1.98%) | 2080 | 1 342 |
| 20.01.2025 14:27:03 | 88 | 0.6490 | -0.01 | (-1.37%) | 8128 | 5 275 |
| 20.01.2025 14:26:48 | 87 | 0.6490 | -0.01 | (-1.37%) | 1872 | 1 215 |
| 20.01.2025 14:26:48 | 86 | 0.6490 | -0.01 | (-1.37%) | 100 | 65 |
| 20.01.2025 14:26:36 | 85 | 0.6500 | -0.01 | (-1.22%) | 20000 | 13 000 |
| 20.01.2025 14:26:36 | 84 | 0.6500 | -0.01 | (-1.22%) | 4770 | 3 101 |
| 20.01.2025 14:26:36 | 83 | 0.6500 | -0.01 | (-1.22%) | 967 | 629 |
| 20.01.2025 14:26:36 | 82 | 0.6500 | -0.01 | (-1.22%) | 4105 | 2 668 |
| 20.01.2025 14:26:36 | 81 | 0.6500 | -0.01 | (-1.22%) | 4603 | 2 992 |
| 20.01.2025 14:26:36 | 80 | 0.6500 | -0.01 | (-1.22%) | 1646 | 1 070 |
| 20.01.2025 14:26:36 | 79 | 0.6510 | -0.01 | (-1.06%) | 10000 | 6 510 |
| 20.01.2025 14:26:36 | 78 | 0.6520 | -0.01 | (-0.91%) | 10800 | 7 042 |
| 20.01.2025 14:26:36 | 77 | 0.6520 | -0.01 | (-0.91%) | 6000 | 3 912 |
| 20.01.2025 14:26:36 | 76 | 0.6520 | -0.01 | (-0.91%) | 2673 | 1 743 |
| 20.01.2025 14:13:18 | 75 | 0.6540 | -0.00 | (-0.61%) | 64 | 42 |
| 20.01.2025 13:21:48 | 74 | 0.6520 | -0.01 | (-0.91%) | 77 | 50 |
| 20.01.2025 13:19:26 | 73 | 0.6550 | -0.00 | (-0.46%) | 34 | 22 |
| 20.01.2025 13:18:43 | 72 | 0.6520 | -0.01 | (-0.91%) | 1250 | 815 |
| 20.01.2025 12:49:45 | 71 | 0.6550 | -0.00 | (-0.46%) | 900 | 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:47:37 | 70 | 0.6550 | -0.00 | (-0.46%) | 78 | 51 |
| 20.01.2025 12:42:16 | 69 | 0.6550 | -0.00 | (-0.46%) | 16 | 10 |
| 20.01.2025 12:12:28 | 68 | 0.6550 | -0.00 | (-0.46%) | 7000 | 4 585 |
| 20.01.2025 11:59:38 | 67 | 0.6570 | -0.00 | (-0.15%) | 5500 | 3 614 |
| 20.01.2025 11:50:13 | 66 | 0.6510 | -0.01 | (-1.06%) | 731 | 476 |
| 20.01.2025 11:46:45 | 65 | 0.6580 | 0.00 | (0.00%) | 19269 | 12 679 |
| 20.01.2025 11:46:38 | 64 | 0.6580 | 0.00 | (0.00%) | 5000 | 3 290 |
| 20.01.2025 11:45:39 | 63 | 0.6590 | +0.00 | (+0.15%) | 5 | 3 |
| 20.01.2025 11:45:05 | 62 | 0.6590 | +0.00 | (+0.15%) | 410 | 270 |
| 20.01.2025 11:44:50 | 61 | 0.6580 | 0.00 | (0.00%) | 8817 | 5 802 |
| 20.01.2025 11:44:45 | 60 | 0.6580 | 0.00 | (0.00%) | 27722 | 18 241 |
| 20.01.2025 11:44:36 | 59 | 0.6580 | 0.00 | (0.00%) | 19435 | 12 788 |
| 20.01.2025 11:44:22 | 58 | 0.6580 | 0.00 | (0.00%) | 10000 | 6 580 |
| 20.01.2025 11:41:04 | 57 | 0.6570 | -0.00 | (-0.15%) | 300 | 197 |
| 20.01.2025 11:39:54 | 56 | 0.6550 | -0.00 | (-0.46%) | 3517 | 2 304 |
| 20.01.2025 11:39:49 | 55 | 0.6550 | -0.00 | (-0.46%) | 1483 | 971 |
| 20.01.2025 11:37:28 | 54 | 0.6550 | -0.00 | (-0.46%) | 134 | 88 |
| 20.01.2025 11:37:28 | 53 | 0.6520 | -0.01 | (-0.91%) | 866 | 565 |
| 20.01.2025 11:35:48 | 52 | 0.6520 | -0.01 | (-0.91%) | 4134 | 2 695 |
| 20.01.2025 11:31:15 | 51 | 0.6550 | -0.00 | (-0.46%) | 1000 | 655 |
| 20.01.2025 11:21:04 | 50 | 0.6550 | -0.00 | (-0.46%) | 3000 | 1 965 |
| 20.01.2025 11:13:41 | 49 | 0.6550 | -0.00 | (-0.46%) | 383 | 251 |
| 20.01.2025 11:13:41 | 48 | 0.6550 | -0.00 | (-0.46%) | 710 | 465 |
| 20.01.2025 11:13:41 | 47 | 0.6540 | -0.00 | (-0.61%) | 6907 | 4 517 |
| 20.01.2025 11:00:44 | 46 | 0.6540 | -0.00 | (-0.61%) | 77 | 50 |
| 20.01.2025 10:54:51 | 45 | 0.6540 | -0.00 | (-0.61%) | 16 | 10 |
| 20.01.2025 10:52:31 | 44 | 0.6500 | -0.01 | (-1.22%) | 17 | 11 |
| 20.01.2025 10:07:36 | 43 | 0.6540 | -0.00 | (-0.61%) | 500 | 327 |
| 20.01.2025 10:07:22 | 42 | 0.6500 | -0.01 | (-1.22%) | 1337 | 869 |
| 20.01.2025 10:07:22 | 41 | 0.6500 | -0.01 | (-1.22%) | 500 | 325 |
| 20.01.2025 10:07:22 | 40 | 0.6500 | -0.01 | (-1.22%) | 5000 | 3 250 |
| 20.01.2025 10:07:22 | 39 | 0.6500 | -0.01 | (-1.22%) | 3162 | 2 055 |
| 20.01.2025 10:04:42 | 38 | 0.6500 | -0.01 | (-1.22%) | 6778 | 4 406 |
| 20.01.2025 10:04:42 | 37 | 0.6500 | -0.01 | (-1.22%) | 2000 | 1 300 |
| 20.01.2025 10:04:42 | 36 | 0.6500 | -0.01 | (-1.22%) | 1222 | 794 |
| 20.01.2025 10:04:05 | 35 | 0.6550 | -0.00 | (-0.46%) | 500 | 328 |
| 20.01.2025 09:56:47 | 34 | 0.6550 | -0.00 | (-0.46%) | 1976 | 1 294 |
| 20.01.2025 09:48:00 | 33 | 0.6500 | -0.01 | (-1.22%) | 2098 | 1 364 |
| 20.01.2025 09:48:00 | 32 | 0.6510 | -0.01 | (-1.06%) | 2902 | 1 889 |
| 20.01.2025 09:42:27 | 31 | 0.6550 | -0.00 | (-0.46%) | 260 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 122 969 238 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
