Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.657+0.001(+0.15%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:00:00 | 71 | 0.6570 | +0.00 | (+0.15%) | 17 | 11 |
| 23.05.2025 16:46:18 | 70 | 0.6500 | -0.01 | (-0.91%) | 1766 | 1 148 |
| 23.05.2025 16:46:18 | 69 | 0.6500 | -0.01 | (-0.91%) | 200 | 130 |
| 23.05.2025 16:46:18 | 68 | 0.6500 | -0.01 | (-0.91%) | 634 | 412 |
| 23.05.2025 16:46:18 | 67 | 0.6510 | -0.01 | (-0.76%) | 400 | 260 |
| 23.05.2025 15:13:44 | 66 | 0.6500 | -0.01 | (-0.91%) | 1244 | 809 |
| 23.05.2025 15:13:27 | 65 | 0.6550 | -0.00 | (-0.15%) | 550 | 360 |
| 23.05.2025 13:32:54 | 64 | 0.6500 | -0.01 | (-0.91%) | 1298 | 844 |
| 23.05.2025 13:32:25 | 63 | 0.6500 | -0.01 | (-0.91%) | 25 | 16 |
| 23.05.2025 13:18:33 | 62 | 0.6560 | 0.00 | (0.00%) | 416 | 273 |
| 23.05.2025 13:18:33 | 61 | 0.6540 | -0.00 | (-0.30%) | 84 | 55 |
| 23.05.2025 12:54:22 | 60 | 0.6500 | -0.01 | (-0.91%) | 100 | 65 |
| 23.05.2025 12:39:42 | 59 | 0.6540 | -0.00 | (-0.30%) | 16 | 10 |
| 23.05.2025 12:00:46 | 58 | 0.6500 | -0.01 | (-0.91%) | 299 | 194 |
| 23.05.2025 11:17:43 | 57 | 0.6500 | -0.01 | (-0.91%) | 4000 | 2 600 |
| 23.05.2025 11:17:43 | 56 | 0.6500 | -0.01 | (-0.91%) | 3000 | 1 950 |
| 23.05.2025 11:17:43 | 55 | 0.6500 | -0.01 | (-0.91%) | 2000 | 1 300 |
| 23.05.2025 11:17:43 | 54 | 0.6530 | -0.00 | (-0.46%) | 2000 | 1 306 |
| 23.05.2025 10:14:06 | 53 | 0.6480 | -0.01 | (-1.22%) | 150 | 97 |
| 23.05.2025 10:14:06 | 52 | 0.6490 | -0.01 | (-1.07%) | 100 | 65 |
| 23.05.2025 10:05:33 | 51 | 0.6550 | -0.00 | (-0.15%) | 322 | 211 |
| 23.05.2025 10:05:22 | 50 | 0.6470 | -0.01 | (-1.37%) | 225 | 146 |
| 23.05.2025 10:05:22 | 49 | 0.6480 | -0.01 | (-1.22%) | 25 | 16 |
| 23.05.2025 09:58:58 | 48 | 0.6550 | -0.00 | (-0.15%) | 58 | 38 |
| 23.05.2025 09:51:06 | 47 | 0.6550 | -0.00 | (-0.15%) | 322 | 211 |
| 23.05.2025 09:50:50 | 46 | 0.6470 | -0.01 | (-1.37%) | 4414 | 2 856 |
| 23.05.2025 09:50:50 | 45 | 0.6470 | -0.01 | (-1.37%) | 12000 | 7 764 |
| 23.05.2025 09:50:13 | 44 | 0.6470 | -0.01 | (-1.37%) | 3100 | 2 006 |
| 23.05.2025 09:49:11 | 43 | 0.6470 | -0.01 | (-1.37%) | 2100 | 1 359 |
| 23.05.2025 09:48:45 | 42 | 0.6470 | -0.01 | (-1.37%) | 3100 | 2 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 09:47:15 | 41 | 0.6470 | -0.01 | (-1.37%) | 10000 | 6 470 |
| 23.05.2025 09:46:17 | 40 | 0.6470 | -0.01 | (-1.37%) | 2200 | 1 423 |
| 23.05.2025 09:45:05 | 39 | 0.6470 | -0.01 | (-1.37%) | 2000 | 1 294 |
| 23.05.2025 09:41:47 | 38 | 0.6470 | -0.01 | (-1.37%) | 3100 | 2 006 |
| 23.05.2025 09:41:07 | 37 | 0.6470 | -0.01 | (-1.37%) | 3100 | 2 006 |
| 23.05.2025 09:40:30 | 36 | 0.6470 | -0.01 | (-1.37%) | 2222 | 1 438 |
| 23.05.2025 09:40:19 | 35 | 0.6470 | -0.01 | (-1.37%) | 322 | 208 |
| 23.05.2025 09:40:05 | 34 | 0.6470 | -0.01 | (-1.37%) | 3100 | 2 006 |
| 23.05.2025 09:39:49 | 33 | 0.6470 | -0.01 | (-1.37%) | 2300 | 1 488 |
| 23.05.2025 09:39:42 | 32 | 0.6470 | -0.01 | (-1.37%) | 322 | 208 |
| 23.05.2025 09:39:07 | 31 | 0.6470 | -0.01 | (-1.37%) | 5000 | 3 235 |
| 23.05.2025 09:38:28 | 30 | 0.6470 | -0.01 | (-1.37%) | 10000 | 6 470 |
| 23.05.2025 09:38:21 | 29 | 0.6470 | -0.01 | (-1.37%) | 2300 | 1 488 |
| 23.05.2025 09:37:05 | 28 | 0.6470 | -0.01 | (-1.37%) | 200 | 129 |
| 23.05.2025 09:36:58 | 27 | 0.6470 | -0.01 | (-1.37%) | 2300 | 1 488 |
| 23.05.2025 09:33:35 | 26 | 0.6470 | -0.01 | (-1.37%) | 3100 | 2 006 |
| 23.05.2025 09:32:01 | 25 | 0.6470 | -0.01 | (-1.37%) | 1539 | 996 |
| 23.05.2025 09:32:01 | 24 | 0.6470 | -0.01 | (-1.37%) | 3100 | 2 006 |
| 23.05.2025 09:32:01 | 23 | 0.6470 | -0.01 | (-1.37%) | 29537 | 19 110 |
| 23.05.2025 09:31:26 | 22 | 0.6470 | -0.01 | (-1.37%) | 1 | 1 |
| 23.05.2025 09:29:20 | 21 | 0.6470 | -0.01 | (-1.37%) | 9593 | 6 207 |
| 23.05.2025 09:29:20 | 20 | 0.6480 | -0.01 | (-1.22%) | 9679 | 6 272 |
| 23.05.2025 09:29:00 | 15 | 0.6500 | -0.01 | (-0.91%) | 5000 | 3 250 |
| 23.05.2025 09:29:00 | 14 | 0.6500 | -0.01 | (-0.91%) | 3100 | 2 015 |
| 23.05.2025 09:29:00 | 13 | 0.6500 | -0.01 | (-0.91%) | 500 | 325 |
| 23.05.2025 09:29:00 | 12 | 0.6500 | -0.01 | (-0.91%) | 200 | 130 |
| 23.05.2025 09:29:00 | 11 | 0.6500 | -0.01 | (-0.91%) | 3000 | 1 950 |
| 23.05.2025 09:29:00 | 10 | 0.6500 | -0.01 | (-0.91%) | 2563 | 1 666 |
| 23.05.2025 09:29:00 | 9 | 0.6500 | -0.01 | (-0.91%) | 6581 | 4 278 |
| 23.05.2025 09:29:00 | 8 | 0.6510 | -0.01 | (-0.76%) | 3100 | 2 018 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 09:26:14 | 7 | 0.6500 | -0.01 | (-0.91%) | 631 | 410 |
| 23.05.2025 09:06:04 | 6 | 0.6500 | -0.01 | (-0.91%) | 5046 | 3 280 |
| 23.05.2025 09:00:41 | 5 | 0.6500 | -0.01 | (-0.91%) | 3195 | 2 077 |
| 23.05.2025 09:00:41 | 4 | 0.6500 | -0.01 | (-0.91%) | 3100 | 2 015 |
| 23.05.2025 09:00:41 | 3 | 0.6510 | -0.01 | (-0.76%) | 3100 | 2 018 |
| 23.05.2025 09:00:41 | 2 | 0.6510 | -0.01 | (-0.76%) | 1165 | 758 |
| 23.05.2025 09:00:41 | 1 | 0.6530 | -0.00 | (-0.46%) | 500 | 327 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 43 | 0.6560 | +0.00 | (+0.46%) | 17 | 11 |
| 22.05.2025 16:46:50 | 42 | 0.6560 | +0.00 | (+0.46%) | 30 | 20 |
| 22.05.2025 16:46:50 | 41 | 0.6560 | +0.00 | (+0.46%) | 50 | 33 |
| 22.05.2025 16:45:48 | 40 | 0.6560 | +0.00 | (+0.46%) | 20 | 13 |
| 22.05.2025 16:38:02 | 39 | 0.6540 | +0.00 | (+0.15%) | 5741 | 3 755 |
| 22.05.2025 16:20:33 | 38 | 0.6530 | 0.00 | (0.00%) | 9259 | 6 046 |
| 22.05.2025 16:09:45 | 37 | 0.6510 | -0.00 | (-0.31%) | 1835 | 1 195 |
| 22.05.2025 16:09:45 | 36 | 0.6510 | -0.00 | (-0.31%) | 2854 | 1 858 |
| 22.05.2025 16:02:55 | 35 | 0.6510 | -0.00 | (-0.31%) | 4000 | 2 604 |
| 22.05.2025 15:26:39 | 34 | 0.6510 | -0.00 | (-0.31%) | 1000 | 651 |
| 22.05.2025 15:26:39 | 33 | 0.6510 | -0.00 | (-0.31%) | 1000 | 651 |
| 22.05.2025 14:52:54 | 32 | 0.6510 | -0.00 | (-0.31%) | 1296 | 844 |
| 22.05.2025 14:09:23 | 31 | 0.6510 | -0.00 | (-0.31%) | 3555 | 2 314 |
| 22.05.2025 14:08:54 | 30 | 0.6510 | -0.00 | (-0.31%) | 7000 | 4 557 |
| 22.05.2025 14:08:54 | 29 | 0.6520 | -0.00 | (-0.15%) | 3000 | 1 956 |
| 22.05.2025 14:06:34 | 28 | 0.6530 | 0.00 | (0.00%) | 770 | 503 |
| 22.05.2025 13:50:06 | 27 | 0.6530 | 0.00 | (0.00%) | 1000 | 653 |
| 22.05.2025 12:56:27 | 26 | 0.6510 | -0.00 | (-0.31%) | 24 | 16 |
| 22.05.2025 12:54:47 | 25 | 0.6510 | -0.00 | (-0.31%) | 8 | 5 |
| 22.05.2025 12:52:34 | 24 | 0.6520 | -0.00 | (-0.15%) | 11604 | 7 566 |
| 22.05.2025 12:52:34 | 23 | 0.6520 | -0.00 | (-0.15%) | 9945 | 6 484 |
| 22.05.2025 12:42:30 | 22 | 0.6530 | 0.00 | (0.00%) | 35 | 23 |
| 22.05.2025 12:37:00 | 21 | 0.6520 | -0.00 | (-0.15%) | 55 | 36 |
| 22.05.2025 11:28:52 | 20 | 0.6510 | -0.00 | (-0.31%) | 1000 | 651 |
| 22.05.2025 11:22:08 | 19 | 0.6550 | +0.00 | (+0.31%) | 21 | 14 |
| 22.05.2025 11:15:30 | 18 | 0.6510 | -0.00 | (-0.31%) | 2000 | 1 302 |
| 22.05.2025 10:51:22 | 17 | 0.6550 | +0.00 | (+0.31%) | 70 | 46 |
| 22.05.2025 10:40:43 | 16 | 0.6550 | +0.00 | (+0.31%) | 50 | 33 |
| 22.05.2025 10:24:20 | 15 | 0.6550 | +0.00 | (+0.31%) | 710 | 465 |
| 22.05.2025 10:24:20 | 14 | 0.6550 | +0.00 | (+0.31%) | 290 | 190 |
| 22.05.2025 10:07:17 | 13 | 0.6550 | +0.00 | (+0.31%) | 490 | 321 |
| 22.05.2025 10:06:12 | 12 | 0.6520 | -0.00 | (-0.15%) | 490 | 319 |
| 22.05.2025 10:00:25 | 11 | 0.6550 | +0.00 | (+0.31%) | 100 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 124 677 144 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, Polska |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
