Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.601-0.005(-0.83%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 64 | 0.6010 | -0.01 | (-0.83%) | 1000 | 601 |
| 17:00:00 | 63 | 0.6010 | -0.01 | (-0.83%) | 11 | 7 |
| 16:47:28 | 62 | 0.6010 | -0.01 | (-0.83%) | 20000 | 12 020 |
| 16:32:05 | 61 | 0.6010 | -0.01 | (-0.83%) | 2000 | 1 202 |
| 16:29:21 | 60 | 0.6010 | -0.01 | (-0.83%) | 1862 | 1 119 |
| 16:29:21 | 59 | 0.6000 | -0.01 | (-0.99%) | 138 | 83 |
| 16:12:54 | 58 | 0.6010 | -0.01 | (-0.83%) | 7000 | 4 207 |
| 16:03:06 | 57 | 0.6010 | -0.01 | (-0.83%) | 7000 | 4 207 |
| 15:46:30 | 56 | 0.6010 | -0.01 | (-0.83%) | 900 | 541 |
| 15:30:07 | 55 | 0.6010 | -0.01 | (-0.83%) | 2500 | 1 503 |
| 15:28:02 | 54 | 0.6010 | -0.01 | (-0.83%) | 1284 | 772 |
| 15:24:22 | 53 | 0.6000 | -0.01 | (-0.99%) | 22716 | 13 630 |
| 15:13:56 | 52 | 0.6000 | -0.01 | (-0.99%) | 6000 | 3 600 |
| 15:13:56 | 51 | 0.6000 | -0.01 | (-0.99%) | 3300 | 1 980 |
| 15:13:56 | 50 | 0.6000 | -0.01 | (-0.99%) | 2100 | 1 260 |
| 15:13:19 | 49 | 0.6010 | -0.01 | (-0.83%) | 2200 | 1 322 |
| 14:40:34 | 48 | 0.6000 | -0.01 | (-0.99%) | 900 | 540 |
| 14:38:54 | 47 | 0.6000 | -0.01 | (-0.99%) | 600 | 360 |
| 14:38:54 | 46 | 0.6000 | -0.01 | (-0.99%) | 4400 | 2 640 |
| 14:37:46 | 45 | 0.6000 | -0.01 | (-0.99%) | 100 | 60 |
| 14:28:50 | 44 | 0.5970 | -0.01 | (-1.49%) | 4000 | 2 388 |
| 14:28:25 | 43 | 0.5970 | -0.01 | (-1.49%) | 1000 | 597 |
| 14:27:48 | 42 | 0.5970 | -0.01 | (-1.49%) | 5000 | 2 985 |
| 14:27:48 | 41 | 0.5990 | -0.01 | (-1.16%) | 4000 | 2 396 |
| 14:27:20 | 40 | 0.6000 | -0.01 | (-0.99%) | 3500 | 2 100 |
| 14:26:58 | 39 | 0.6000 | -0.01 | (-0.99%) | 100 | 60 |
| 14:26:58 | 38 | 0.6000 | -0.01 | (-0.99%) | 2000 | 1 200 |
| 14:26:58 | 37 | 0.6000 | -0.01 | (-0.99%) | 7000 | 4 200 |
| 14:26:58 | 36 | 0.6000 | -0.01 | (-0.99%) | 5000 | 3 000 |
| 14:26:58 | 35 | 0.6000 | -0.01 | (-0.99%) | 5000 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:26:58 | 34 | 0.6000 | -0.01 | (-0.99%) | 2000 | 1 200 |
| 14:26:48 | 33 | 0.6010 | -0.01 | (-0.83%) | 9000 | 5 409 |
| 14:26:34 | 32 | 0.6010 | -0.01 | (-0.83%) | 25830 | 15 524 |
| 14:26:34 | 31 | 0.6020 | -0.00 | (-0.66%) | 5000 | 3 010 |
| 14:26:34 | 30 | 0.6020 | -0.00 | (-0.66%) | 662 | 399 |
| 14:26:34 | 29 | 0.6030 | -0.00 | (-0.50%) | 1500 | 905 |
| 14:26:03 | 28 | 0.6040 | -0.00 | (-0.33%) | 3755 | 2 268 |
| 14:26:03 | 27 | 0.6040 | -0.00 | (-0.33%) | 4800 | 2 899 |
| 13:29:37 | 26 | 0.6060 | 0.00 | (0.00%) | 270 | 164 |
| 13:29:37 | 25 | 0.6060 | 0.00 | (0.00%) | 730 | 442 |
| 13:15:04 | 24 | 0.6040 | -0.00 | (-0.33%) | 200 | 121 |
| 12:49:07 | 23 | 0.6060 | 0.00 | (0.00%) | 50 | 30 |
| 12:48:53 | 22 | 0.6060 | 0.00 | (0.00%) | 100 | 61 |
| 12:48:44 | 21 | 0.6060 | 0.00 | (0.00%) | 100 | 61 |
| 12:42:22 | 20 | 0.6060 | 0.00 | (0.00%) | 20 | 12 |
| 12:20:59 | 19 | 0.6060 | 0.00 | (0.00%) | 2000 | 1 212 |
| 12:18:50 | 18 | 0.6060 | 0.00 | (0.00%) | 3306 | 2 003 |
| 12:15:34 | 17 | 0.6060 | 0.00 | (0.00%) | 4013 | 2 432 |
| 12:07:44 | 16 | 0.6060 | 0.00 | (0.00%) | 14000 | 8 484 |
| 11:56:12 | 15 | 0.6060 | 0.00 | (0.00%) | 12000 | 7 272 |
| 11:56:10 | 14 | 0.6060 | 0.00 | (0.00%) | 1347 | 816 |
| 11:11:37 | 13 | 0.6060 | 0.00 | (0.00%) | 30000 | 18 180 |
| 11:10:21 | 12 | 0.6060 | 0.00 | (0.00%) | 3000 | 1 818 |
| 11:08:50 | 11 | 0.6060 | 0.00 | (0.00%) | 3000 | 1 818 |
| 10:58:55 | 10 | 0.6060 | 0.00 | (0.00%) | 3000 | 1 818 |
| 10:57:03 | 9 | 0.6060 | 0.00 | (0.00%) | 3000 | 1 818 |
| 10:23:52 | 8 | 0.6060 | 0.00 | (0.00%) | 18411 | 11 157 |
| 10:23:52 | 7 | 0.6070 | +0.00 | (+0.17%) | 3113 | 1 890 |
| 10:23:52 | 6 | 0.6080 | +0.00 | (+0.33%) | 1600 | 973 |
| 09:53:09 | 5 | 0.6080 | +0.00 | (+0.33%) | 400 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:17 | 4 | 0.6070 | +0.00 | (+0.17%) | 68 | 41 |
| 09:06:14 | 3 | 0.6060 | 0.00 | (0.00%) | 380 | 230 |
| 09:00:00 | 2 | 0.6060 | 0.00 | (0.00%) | 189 | 115 |
| 09:00:00 | 1 | 0.6060 | 0.00 | (0.00%) | 3500 | 2 121 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 41 | 0.6060 | 0.00 | (0.00%) | 20 | 12 |
| 20.11.2024 16:14:46 | 40 | 0.6120 | +0.01 | (+0.99%) | 1300 | 796 |
| 20.11.2024 14:58:53 | 39 | 0.6050 | -0.00 | (-0.17%) | 2000 | 1 210 |
| 20.11.2024 14:50:16 | 38 | 0.6130 | +0.01 | (+1.16%) | 768 | 471 |
| 20.11.2024 14:43:44 | 37 | 0.6130 | +0.01 | (+1.16%) | 2043 | 1 252 |
| 20.11.2024 14:37:23 | 36 | 0.6140 | +0.01 | (+1.32%) | 651 | 400 |
| 20.11.2024 14:07:49 | 35 | 0.6140 | +0.01 | (+1.32%) | 1349 | 828 |
| 20.11.2024 14:05:47 | 34 | 0.6130 | +0.01 | (+1.16%) | 40 | 25 |
| 20.11.2024 14:05:28 | 33 | 0.6130 | +0.01 | (+1.16%) | 1349 | 827 |
| 20.11.2024 14:05:28 | 32 | 0.6120 | +0.01 | (+0.99%) | 800 | 490 |
| 20.11.2024 14:02:55 | 31 | 0.6120 | +0.01 | (+0.99%) | 200 | 122 |
| 20.11.2024 14:02:55 | 30 | 0.6100 | +0.00 | (+0.66%) | 2633 | 1 606 |
| 20.11.2024 14:02:55 | 29 | 0.6100 | +0.00 | (+0.66%) | 111 | 68 |
| 20.11.2024 13:31:57 | 28 | 0.6050 | -0.00 | (-0.17%) | 731 | 442 |
| 20.11.2024 13:31:57 | 27 | 0.6050 | -0.00 | (-0.17%) | 3963 | 2 398 |
| 20.11.2024 13:21:00 | 26 | 0.6050 | -0.00 | (-0.17%) | 345 | 209 |
| 20.11.2024 13:04:15 | 25 | 0.6050 | -0.00 | (-0.17%) | 4000 | 2 420 |
| 20.11.2024 12:59:29 | 24 | 0.6020 | -0.00 | (-0.66%) | 415 | 250 |
| 20.11.2024 12:59:29 | 23 | 0.6040 | -0.00 | (-0.33%) | 485 | 293 |
| 20.11.2024 12:52:36 | 22 | 0.6050 | -0.00 | (-0.17%) | 2300 | 1 392 |
| 20.11.2024 12:48:20 | 21 | 0.6050 | -0.00 | (-0.17%) | 3700 | 2 239 |
| 20.11.2024 12:48:20 | 20 | 0.6050 | -0.00 | (-0.17%) | 4000 | 2 420 |
| 20.11.2024 12:44:15 | 19 | 0.6060 | 0.00 | (0.00%) | 2500 | 1 515 |
| 20.11.2024 12:42:30 | 18 | 0.6110 | +0.01 | (+0.83%) | 100 | 61 |
| 20.11.2024 12:30:07 | 17 | 0.6110 | +0.01 | (+0.83%) | 1150 | 703 |
| 20.11.2024 12:26:36 | 16 | 0.6150 | +0.01 | (+1.49%) | 900 | 554 |
| 20.11.2024 12:12:11 | 15 | 0.6150 | +0.01 | (+1.49%) | 81 | 50 |
| 20.11.2024 12:10:20 | 14 | 0.6110 | +0.01 | (+0.83%) | 3850 | 2 352 |
| 20.11.2024 11:55:15 | 13 | 0.6150 | +0.01 | (+1.49%) | 40 | 25 |
| 20.11.2024 11:40:22 | 12 | 0.6150 | +0.01 | (+1.49%) | 30 | 18 |
| 20.11.2024 11:34:39 | 11 | 0.6150 | +0.01 | (+1.49%) | 350 | 215 |
| 20.11.2024 10:32:26 | 10 | 0.6150 | +0.01 | (+1.49%) | 2100 | 1 292 |
| 20.11.2024 10:32:26 | 9 | 0.6120 | +0.01 | (+0.99%) | 123 | 75 |
| 20.11.2024 10:31:15 | 8 | 0.6100 | +0.00 | (+0.66%) | 3000 | 1 830 |
| 20.11.2024 09:29:01 | 7 | 0.6100 | +0.00 | (+0.66%) | 31 | 19 |
| 20.11.2024 09:24:14 | 6 | 0.6080 | +0.00 | (+0.33%) | 2000 | 1 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 114 050 173 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Kaczmarek |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
