Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.622-0.003(-0.48%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.11.2024 17:00:00 | 42 | 0.6220 | -0.00 | (-0.48%) | 200 | 124 |
| 05.11.2024 17:00:00 | 41 | 0.6220 | -0.00 | (-0.48%) | 172 | 107 |
| 05.11.2024 16:09:49 | 40 | 0.6160 | -0.01 | (-1.44%) | 2000 | 1 232 |
| 05.11.2024 16:09:49 | 39 | 0.6160 | -0.01 | (-1.44%) | 10000 | 6 160 |
| 05.11.2024 16:09:49 | 38 | 0.6160 | -0.01 | (-1.44%) | 2918 | 1 797 |
| 05.11.2024 16:09:49 | 37 | 0.6170 | -0.01 | (-1.28%) | 1000 | 617 |
| 05.11.2024 16:09:49 | 36 | 0.6180 | -0.01 | (-1.12%) | 188 | 116 |
| 05.11.2024 15:59:08 | 35 | 0.6230 | -0.00 | (-0.32%) | 35 | 22 |
| 05.11.2024 15:57:27 | 34 | 0.6230 | -0.00 | (-0.32%) | 46 | 29 |
| 05.11.2024 15:57:27 | 33 | 0.6200 | -0.01 | (-0.80%) | 4 | 2 |
| 05.11.2024 15:14:58 | 32 | 0.6180 | -0.01 | (-1.12%) | 812 | 502 |
| 05.11.2024 15:12:28 | 31 | 0.6200 | -0.01 | (-0.80%) | 746 | 463 |
| 05.11.2024 15:12:28 | 30 | 0.6200 | -0.01 | (-0.80%) | 14554 | 9 023 |
| 05.11.2024 14:54:15 | 29 | 0.6160 | -0.01 | (-1.44%) | 660 | 407 |
| 05.11.2024 14:52:03 | 28 | 0.6200 | -0.01 | (-0.80%) | 806 | 500 |
| 05.11.2024 13:47:06 | 27 | 0.6200 | -0.01 | (-0.80%) | 131172 | 81 327 |
| 05.11.2024 13:45:40 | 26 | 0.6160 | -0.01 | (-1.44%) | 4 | 2 |
| 05.11.2024 13:32:52 | 25 | 0.6200 | -0.01 | (-0.80%) | 48 | 30 |
| 05.11.2024 12:40:10 | 24 | 0.6200 | -0.01 | (-0.80%) | 10000 | 6 200 |
| 05.11.2024 12:36:06 | 23 | 0.6140 | -0.01 | (-1.76%) | 731 | 449 |
| 05.11.2024 11:52:18 | 22 | 0.6160 | -0.01 | (-1.44%) | 8097 | 4 988 |
| 05.11.2024 11:36:41 | 21 | 0.6160 | -0.01 | (-1.44%) | 5000 | 3 080 |
| 05.11.2024 11:36:41 | 20 | 0.6160 | -0.01 | (-1.44%) | 500 | 308 |
| 05.11.2024 11:36:41 | 19 | 0.6160 | -0.01 | (-1.44%) | 403 | 248 |
| 05.11.2024 11:36:41 | 18 | 0.6170 | -0.01 | (-1.28%) | 1000 | 617 |
| 05.11.2024 11:26:55 | 17 | 0.6230 | -0.00 | (-0.32%) | 100 | 62 |
| 05.11.2024 10:53:32 | 16 | 0.6160 | -0.01 | (-1.44%) | 409 | 252 |
| 05.11.2024 10:53:32 | 15 | 0.6160 | -0.01 | (-1.44%) | 500 | 308 |
| 05.11.2024 10:53:32 | 14 | 0.6160 | -0.01 | (-1.44%) | 2082 | 1 283 |
| 05.11.2024 10:52:50 | 13 | 0.6160 | -0.01 | (-1.44%) | 966 | 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 10:52:46 | 12 | 0.6240 | -0.00 | (-0.16%) | 581 | 363 |
| 05.11.2024 10:52:46 | 11 | 0.6230 | -0.00 | (-0.32%) | 1053 | 656 |
| 05.11.2024 10:52:46 | 10 | 0.6230 | -0.00 | (-0.32%) | 366 | 228 |
| 05.11.2024 10:50:23 | 9 | 0.6170 | -0.01 | (-1.28%) | 2500 | 1 543 |
| 05.11.2024 10:50:23 | 8 | 0.6170 | -0.01 | (-1.28%) | 5000 | 3 085 |
| 05.11.2024 10:50:23 | 7 | 0.6180 | -0.01 | (-1.12%) | 1000 | 618 |
| 05.11.2024 10:12:28 | 6 | 0.6180 | -0.01 | (-1.12%) | 1000 | 618 |
| 05.11.2024 10:12:28 | 5 | 0.6190 | -0.01 | (-0.96%) | 5000 | 3 095 |
| 05.11.2024 10:10:24 | 4 | 0.6190 | -0.01 | (-0.96%) | 500 | 310 |
| 05.11.2024 09:44:58 | 3 | 0.6250 | 0.00 | (0.00%) | 1500 | 938 |
| 05.11.2024 09:37:49 | 2 | 0.6190 | -0.01 | (-0.96%) | 3400 | 2 105 |
| 05.11.2024 09:37:49 | 1 | 0.6190 | -0.01 | (-0.96%) | 500 | 310 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 92 | 0.6250 | +0.01 | (+1.63%) | 141 | 88 |
| 04.11.2024 17:00:00 | 91 | 0.6250 | +0.01 | (+1.63%) | 37 | 23 |
| 04.11.2024 17:00:00 | 90 | 0.6250 | +0.01 | (+1.63%) | 963 | 602 |
| 04.11.2024 17:00:00 | 89 | 0.6250 | +0.01 | (+1.63%) | 2932 | 1 833 |
| 04.11.2024 16:49:55 | 88 | 0.6170 | +0.00 | (+0.33%) | 4000 | 2 468 |
| 04.11.2024 16:49:55 | 87 | 0.6170 | +0.00 | (+0.33%) | 2000 | 1 234 |
| 04.11.2024 16:49:55 | 86 | 0.6180 | +0.00 | (+0.49%) | 1000 | 618 |
| 04.11.2024 16:49:55 | 85 | 0.6190 | +0.00 | (+0.65%) | 1000 | 619 |
| 04.11.2024 16:46:36 | 84 | 0.6200 | +0.01 | (+0.81%) | 2000 | 1 240 |
| 04.11.2024 16:39:14 | 83 | 0.6200 | +0.01 | (+0.81%) | 1000 | 620 |
| 04.11.2024 16:28:48 | 82 | 0.6160 | +0.00 | (+0.16%) | 452 | 278 |
| 04.11.2024 16:28:48 | 81 | 0.6160 | +0.00 | (+0.16%) | 500 | 308 |
| 04.11.2024 16:28:48 | 80 | 0.6170 | +0.00 | (+0.33%) | 500 | 309 |
| 04.11.2024 16:28:48 | 79 | 0.6170 | +0.00 | (+0.33%) | 500 | 309 |
| 04.11.2024 16:19:55 | 78 | 0.6250 | +0.01 | (+1.63%) | 60 | 38 |
| 04.11.2024 16:08:15 | 77 | 0.6250 | +0.01 | (+1.63%) | 200 | 125 |
| 04.11.2024 15:42:13 | 76 | 0.6280 | +0.01 | (+2.11%) | 550 | 345 |
| 04.11.2024 15:33:59 | 75 | 0.6280 | +0.01 | (+2.11%) | 91 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 15:33:41 | 74 | 0.6280 | +0.01 | (+2.11%) | 400 | 251 |
| 04.11.2024 15:04:14 | 73 | 0.6250 | +0.01 | (+1.63%) | 270 | 169 |
| 04.11.2024 15:04:14 | 72 | 0.6250 | +0.01 | (+1.63%) | 230 | 144 |
| 04.11.2024 14:55:54 | 71 | 0.6250 | +0.01 | (+1.63%) | 20 | 13 |
| 04.11.2024 14:38:51 | 70 | 0.6250 | +0.01 | (+1.63%) | 250 | 156 |
| 04.11.2024 14:16:23 | 69 | 0.6150 | 0.00 | (0.00%) | 100 | 62 |
| 04.11.2024 13:52:35 | 68 | 0.6150 | 0.00 | (0.00%) | 1 | 1 |
| 04.11.2024 13:47:21 | 67 | 0.6150 | 0.00 | (0.00%) | 8115 | 4 991 |
| 04.11.2024 13:47:21 | 66 | 0.6160 | +0.00 | (+0.16%) | 2000 | 1 232 |
| 04.11.2024 13:47:21 | 65 | 0.6160 | +0.00 | (+0.16%) | 913 | 562 |
| 04.11.2024 13:46:36 | 64 | 0.6180 | +0.00 | (+0.49%) | 1085 | 671 |
| 04.11.2024 13:46:06 | 63 | 0.6190 | +0.00 | (+0.65%) | 500 | 310 |
| 04.11.2024 13:39:53 | 62 | 0.6250 | +0.01 | (+1.63%) | 1000 | 625 |
| 04.11.2024 13:25:00 | 61 | 0.6250 | +0.01 | (+1.63%) | 100 | 63 |
| 04.11.2024 12:26:39 | 60 | 0.6200 | +0.01 | (+0.81%) | 18915 | 11 727 |
| 04.11.2024 12:18:11 | 59 | 0.6160 | +0.00 | (+0.16%) | 87 | 54 |
| 04.11.2024 12:13:31 | 58 | 0.6200 | +0.01 | (+0.81%) | 4015 | 2 489 |
| 04.11.2024 12:09:29 | 57 | 0.6200 | +0.01 | (+0.81%) | 5985 | 3 711 |
| 04.11.2024 12:09:29 | 56 | 0.6200 | +0.01 | (+0.81%) | 4015 | 2 489 |
| 04.11.2024 12:06:35 | 55 | 0.6210 | +0.01 | (+0.98%) | 37070 | 23 020 |
| 04.11.2024 12:06:30 | 54 | 0.6210 | +0.01 | (+0.98%) | 33000 | 20 493 |
| 04.11.2024 11:53:30 | 53 | 0.6200 | +0.01 | (+0.81%) | 3159 | 1 959 |
| 04.11.2024 11:53:30 | 52 | 0.6210 | +0.01 | (+0.98%) | 10185 | 6 325 |
| 04.11.2024 11:46:18 | 51 | 0.6220 | +0.01 | (+1.14%) | 19000 | 11 818 |
| 04.11.2024 11:24:22 | 50 | 0.6210 | +0.01 | (+0.98%) | 9500 | 5 900 |
| 04.11.2024 11:24:22 | 49 | 0.6220 | +0.01 | (+1.14%) | 500 | 311 |
| 04.11.2024 11:14:58 | 48 | 0.6300 | +0.02 | (+2.44%) | 100 | 63 |
| 04.11.2024 11:14:58 | 47 | 0.6290 | +0.01 | (+2.28%) | 400 | 252 |
| 04.11.2024 11:14:58 | 46 | 0.6210 | +0.01 | (+0.98%) | 315 | 196 |
| 04.11.2024 11:06:01 | 45 | 0.6200 | +0.01 | (+0.81%) | 100 | 62 |
| 04.11.2024 11:05:30 | 44 | 0.6210 | +0.01 | (+0.98%) | 24685 | 15 329 |
| 04.11.2024 11:05:30 | 43 | 0.6210 | +0.01 | (+0.98%) | 1315 | 817 |
| 04.11.2024 11:05:13 | 42 | 0.6210 | +0.01 | (+0.98%) | 16233 | 10 081 |
| 04.11.2024 10:51:16 | 41 | 0.6200 | +0.01 | (+0.81%) | 23550 | 14 601 |
| 04.11.2024 10:45:40 | 40 | 0.6210 | +0.01 | (+0.98%) | 1780 | 1 105 |
| 04.11.2024 10:45:24 | 39 | 0.6210 | +0.01 | (+0.98%) | 100 | 62 |
| 04.11.2024 10:39:13 | 38 | 0.6200 | +0.01 | (+0.81%) | 7000 | 4 340 |
| 04.11.2024 10:37:18 | 37 | 0.6200 | +0.01 | (+0.81%) | 2000 | 1 240 |
| 04.11.2024 10:36:24 | 36 | 0.6200 | +0.01 | (+0.81%) | 40000 | 24 800 |
| 04.11.2024 10:31:56 | 35 | 0.6210 | +0.01 | (+0.98%) | 1000 | 621 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 118 035 287 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Kaczmarek |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
