Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.595-0.005(-0.83%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:19 | 55 | 0.5950 | -0.01 | (-0.83%) | 851 | 506 |
| 20.12.2024 17:00:00 | 54 | 0.5950 | -0.01 | (-0.83%) | 49 | 29 |
| 20.12.2024 17:00:00 | 53 | 0.5950 | -0.01 | (-0.83%) | 517 | 308 |
| 20.12.2024 17:00:00 | 52 | 0.5950 | -0.01 | (-0.83%) | 5 | 3 |
| 20.12.2024 16:44:37 | 51 | 0.5950 | -0.01 | (-0.83%) | 451 | 268 |
| 20.12.2024 16:44:37 | 50 | 0.5960 | -0.00 | (-0.67%) | 500 | 298 |
| 20.12.2024 16:44:37 | 49 | 0.5970 | -0.00 | (-0.50%) | 500 | 299 |
| 20.12.2024 16:44:37 | 48 | 0.5980 | -0.00 | (-0.33%) | 500 | 299 |
| 20.12.2024 16:44:37 | 47 | 0.5990 | -0.00 | (-0.17%) | 13 | 8 |
| 20.12.2024 16:36:45 | 46 | 0.6000 | 0.00 | (0.00%) | 483 | 290 |
| 20.12.2024 16:30:01 | 45 | 0.5990 | -0.00 | (-0.17%) | 287 | 172 |
| 20.12.2024 16:11:17 | 44 | 0.5950 | -0.01 | (-0.83%) | 250 | 149 |
| 20.12.2024 16:01:54 | 43 | 0.5990 | -0.00 | (-0.17%) | 100 | 60 |
| 20.12.2024 14:59:39 | 42 | 0.5980 | -0.00 | (-0.33%) | 2500 | 1 495 |
| 20.12.2024 14:59:39 | 41 | 0.5980 | -0.00 | (-0.33%) | 5345 | 3 196 |
| 20.12.2024 14:59:39 | 40 | 0.5980 | -0.00 | (-0.33%) | 5050 | 3 020 |
| 20.12.2024 14:53:39 | 39 | 0.5940 | -0.01 | (-1.00%) | 400 | 238 |
| 20.12.2024 14:37:56 | 38 | 0.5940 | -0.01 | (-1.00%) | 972 | 577 |
| 20.12.2024 14:37:56 | 37 | 0.5940 | -0.01 | (-1.00%) | 2257 | 1 341 |
| 20.12.2024 14:31:41 | 36 | 0.5940 | -0.01 | (-1.00%) | 743 | 441 |
| 20.12.2024 14:31:41 | 35 | 0.5940 | -0.01 | (-1.00%) | 200 | 119 |
| 20.12.2024 14:31:02 | 34 | 0.5980 | -0.00 | (-0.33%) | 850 | 508 |
| 20.12.2024 14:28:50 | 33 | 0.5940 | -0.01 | (-1.00%) | 300 | 178 |
| 20.12.2024 14:28:50 | 32 | 0.5940 | -0.01 | (-1.00%) | 700 | 416 |
| 20.12.2024 13:58:20 | 31 | 0.5940 | -0.01 | (-1.00%) | 1000 | 594 |
| 20.12.2024 13:38:03 | 30 | 0.5980 | -0.00 | (-0.33%) | 100 | 60 |
| 20.12.2024 13:36:34 | 29 | 0.5980 | -0.00 | (-0.33%) | 588 | 352 |
| 20.12.2024 13:34:56 | 28 | 0.5980 | -0.00 | (-0.33%) | 100 | 60 |
| 20.12.2024 13:34:47 | 27 | 0.5930 | -0.01 | (-1.17%) | 40 | 24 |
| 20.12.2024 13:30:24 | 26 | 0.5920 | -0.01 | (-1.33%) | 120 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:24:01 | 25 | 0.5930 | -0.01 | (-1.17%) | 700 | 415 |
| 20.12.2024 13:07:36 | 24 | 0.5920 | -0.01 | (-1.33%) | 1027 | 608 |
| 20.12.2024 13:07:36 | 23 | 0.5920 | -0.01 | (-1.33%) | 10000 | 5 920 |
| 20.12.2024 13:07:36 | 22 | 0.5950 | -0.01 | (-0.83%) | 8000 | 4 760 |
| 20.12.2024 13:07:36 | 21 | 0.5950 | -0.01 | (-0.83%) | 1542 | 917 |
| 20.12.2024 13:07:36 | 20 | 0.5970 | -0.00 | (-0.50%) | 3300 | 1 970 |
| 20.12.2024 13:07:36 | 19 | 0.5970 | -0.00 | (-0.50%) | 6000 | 3 582 |
| 20.12.2024 13:07:36 | 18 | 0.5980 | -0.00 | (-0.33%) | 2618 | 1 566 |
| 20.12.2024 13:06:36 | 17 | 0.5980 | -0.00 | (-0.33%) | 208 | 124 |
| 20.12.2024 12:16:53 | 16 | 0.6000 | 0.00 | (0.00%) | 211 | 127 |
| 20.12.2024 12:07:40 | 15 | 0.6000 | 0.00 | (0.00%) | 260 | 156 |
| 20.12.2024 11:51:09 | 14 | 0.5980 | -0.00 | (-0.33%) | 692 | 414 |
| 20.12.2024 11:30:43 | 13 | 0.6020 | +0.00 | (+0.33%) | 100 | 60 |
| 20.12.2024 11:23:23 | 12 | 0.6020 | +0.00 | (+0.33%) | 900 | 542 |
| 20.12.2024 11:20:58 | 11 | 0.5980 | -0.00 | (-0.33%) | 482 | 288 |
| 20.12.2024 11:19:44 | 10 | 0.5990 | -0.00 | (-0.17%) | 3000 | 1 797 |
| 20.12.2024 11:03:12 | 9 | 0.6000 | 0.00 | (0.00%) | 18 | 11 |
| 20.12.2024 11:03:12 | 8 | 0.6000 | 0.00 | (0.00%) | 2 | 1 |
| 20.12.2024 09:42:09 | 7 | 0.6000 | 0.00 | (0.00%) | 6587 | 3 952 |
| 20.12.2024 09:42:09 | 6 | 0.6000 | 0.00 | (0.00%) | 71 | 43 |
| 20.12.2024 09:42:09 | 5 | 0.6000 | 0.00 | (0.00%) | 100 | 60 |
| 20.12.2024 09:42:09 | 4 | 0.6000 | 0.00 | (0.00%) | 942 | 565 |
| 20.12.2024 09:33:55 | 3 | 0.5990 | -0.00 | (-0.17%) | 166 | 99 |
| 20.12.2024 09:00:00 | 2 | 0.6000 | 0.00 | (0.00%) | 1 | 1 |
| 20.12.2024 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 330 | 198 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 139 | 0.6000 | -0.00 | (-0.33%) | 100 | 60 |
| 19.12.2024 17:00:00 | 138 | 0.6000 | -0.00 | (-0.33%) | 5 | 3 |
| 19.12.2024 16:42:46 | 137 | 0.5950 | -0.01 | (-1.16%) | 8458 | 5 033 |
| 19.12.2024 16:42:46 | 136 | 0.5950 | -0.01 | (-1.16%) | 1542 | 917 |
| 19.12.2024 16:34:43 | 135 | 0.6000 | -0.00 | (-0.33%) | 9822 | 5 893 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:34:43 | 134 | 0.6000 | -0.00 | (-0.33%) | 9178 | 5 507 |
| 19.12.2024 16:22:54 | 133 | 0.6000 | -0.00 | (-0.33%) | 8000 | 4 800 |
| 19.12.2024 16:20:19 | 132 | 0.6000 | -0.00 | (-0.33%) | 8000 | 4 800 |
| 19.12.2024 16:20:19 | 131 | 0.6000 | -0.00 | (-0.33%) | 10000 | 6 000 |
| 19.12.2024 16:16:36 | 130 | 0.5940 | -0.01 | (-1.33%) | 2130 | 1 265 |
| 19.12.2024 16:09:27 | 129 | 0.5940 | -0.01 | (-1.33%) | 506 | 301 |
| 19.12.2024 16:09:27 | 128 | 0.5940 | -0.01 | (-1.33%) | 3542 | 2 104 |
| 19.12.2024 16:09:27 | 127 | 0.5950 | -0.01 | (-1.16%) | 3000 | 1 785 |
| 19.12.2024 16:09:27 | 126 | 0.5950 | -0.01 | (-1.16%) | 638 | 380 |
| 19.12.2024 15:29:49 | 125 | 0.6020 | 0.00 | (0.00%) | 342 | 206 |
| 19.12.2024 15:29:17 | 124 | 0.6020 | 0.00 | (0.00%) | 28 | 17 |
| 19.12.2024 15:29:14 | 123 | 0.6020 | 0.00 | (0.00%) | 3 | 2 |
| 19.12.2024 15:29:14 | 122 | 0.6000 | -0.00 | (-0.33%) | 25 | 15 |
| 19.12.2024 15:29:12 | 121 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:29:10 | 120 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:29:08 | 119 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:29:06 | 118 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:29:04 | 117 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:29:01 | 116 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:59 | 115 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:57 | 114 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:55 | 113 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:53 | 112 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:48 | 111 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:45 | 110 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:42 | 109 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:40 | 108 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:37 | 107 | 0.6000 | -0.00 | (-0.33%) | 21 | 13 |
| 19.12.2024 15:28:37 | 106 | 0.6000 | -0.00 | (-0.33%) | 7 | 4 |
| 19.12.2024 15:28:34 | 105 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:33 | 104 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:30 | 103 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:29 | 102 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:27 | 101 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:25 | 100 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:23 | 99 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:20 | 98 | 0.6000 | -0.00 | (-0.33%) | 28 | 17 |
| 19.12.2024 15:28:17 | 97 | 0.6000 | -0.00 | (-0.33%) | 7 | 4 |
| 19.12.2024 15:28:17 | 96 | 0.5980 | -0.00 | (-0.66%) | 21 | 13 |
| 19.12.2024 15:28:15 | 95 | 0.5980 | -0.00 | (-0.66%) | 28 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 112 911 568 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Kaczmarek |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
