Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.641-0.001(-0.16%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 42 | 0.6410 | -0.00 | (-0.16%) | 176 | 113 |
| 17:00:00 | 41 | 0.6410 | -0.00 | (-0.16%) | 124 | 79 |
| 16:49:54 | 40 | 0.6410 | -0.00 | (-0.16%) | 200 | 128 |
| 16:49:54 | 39 | 0.6410 | -0.00 | (-0.16%) | 500 | 321 |
| 16:16:43 | 38 | 0.6330 | -0.01 | (-1.40%) | 4700 | 2 975 |
| 16:16:43 | 37 | 0.6330 | -0.01 | (-1.40%) | 500 | 317 |
| 16:16:43 | 36 | 0.6330 | -0.01 | (-1.40%) | 500 | 317 |
| 16:16:43 | 35 | 0.6350 | -0.01 | (-1.09%) | 7000 | 4 445 |
| 16:16:43 | 34 | 0.6350 | -0.01 | (-1.09%) | 1860 | 1 181 |
| 16:16:43 | 33 | 0.6350 | -0.01 | (-1.09%) | 72 | 46 |
| 16:16:43 | 32 | 0.6360 | -0.01 | (-0.93%) | 368 | 234 |
| 16:00:52 | 31 | 0.6420 | 0.00 | (0.00%) | 610 | 392 |
| 14:44:04 | 30 | 0.6360 | -0.01 | (-0.93%) | 4429 | 2 817 |
| 14:44:04 | 29 | 0.6370 | -0.01 | (-0.78%) | 4500 | 2 867 |
| 14:38:02 | 28 | 0.6370 | -0.01 | (-0.78%) | 2500 | 1 593 |
| 13:44:41 | 27 | 0.6370 | -0.01 | (-0.78%) | 10000 | 6 370 |
| 13:35:55 | 26 | 0.6420 | 0.00 | (0.00%) | 10000 | 6 420 |
| 13:35:55 | 25 | 0.6420 | 0.00 | (0.00%) | 10000 | 6 420 |
| 12:51:31 | 24 | 0.6370 | -0.01 | (-0.78%) | 10000 | 6 370 |
| 12:24:54 | 23 | 0.6370 | -0.01 | (-0.78%) | 3000 | 1 911 |
| 11:41:15 | 22 | 0.6430 | +0.00 | (+0.16%) | 155 | 100 |
| 11:12:19 | 21 | 0.6350 | -0.01 | (-1.09%) | 128 | 81 |
| 11:12:19 | 20 | 0.6350 | -0.01 | (-1.09%) | 6000 | 3 810 |
| 11:12:19 | 19 | 0.6350 | -0.01 | (-1.09%) | 872 | 554 |
| 10:54:27 | 18 | 0.6350 | -0.01 | (-1.09%) | 6000 | 3 810 |
| 10:53:35 | 17 | 0.6360 | -0.01 | (-0.93%) | 1300 | 827 |
| 10:53:11 | 16 | 0.6360 | -0.01 | (-0.93%) | 8700 | 5 533 |
| 10:53:11 | 15 | 0.6360 | -0.01 | (-0.93%) | 3300 | 2 099 |
| 10:38:55 | 14 | 0.6400 | -0.00 | (-0.31%) | 4000 | 2 560 |
| 10:23:11 | 13 | 0.6450 | +0.00 | (+0.47%) | 1000 | 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:11 | 12 | 0.6450 | +0.00 | (+0.47%) | 70 | 45 |
| 09:45:06 | 11 | 0.6450 | +0.00 | (+0.47%) | 1245 | 803 |
| 09:22:13 | 10 | 0.6450 | +0.00 | (+0.47%) | 20 | 13 |
| 09:21:47 | 9 | 0.6450 | +0.00 | (+0.47%) | 25 | 16 |
| 09:13:08 | 8 | 0.6450 | +0.00 | (+0.47%) | 4127 | 2 662 |
| 09:12:16 | 7 | 0.6440 | +0.00 | (+0.31%) | 7653 | 4 929 |
| 09:11:25 | 6 | 0.6450 | +0.00 | (+0.47%) | 5000 | 3 225 |
| 09:10:50 | 5 | 0.6450 | +0.00 | (+0.47%) | 1078 | 695 |
| 09:10:15 | 4 | 0.6450 | +0.00 | (+0.47%) | 1076 | 694 |
| 09:10:00 | 3 | 0.6450 | +0.00 | (+0.47%) | 1076 | 694 |
| 09:09:45 | 2 | 0.6440 | +0.00 | (+0.31%) | 1075 | 692 |
| 09:09:45 | 1 | 0.6450 | +0.00 | (+0.47%) | 7949 | 5 127 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 83 | 0.6420 | -0.00 | (-0.16%) | 16 | 10 |
| 31.03.2025 17:00:00 | 82 | 0.6420 | -0.00 | (-0.16%) | 184 | 118 |
| 31.03.2025 16:47:00 | 81 | 0.6380 | -0.01 | (-0.78%) | 130 | 83 |
| 31.03.2025 16:45:05 | 80 | 0.6350 | -0.01 | (-1.24%) | 2945 | 1 870 |
| 31.03.2025 16:45:05 | 79 | 0.6350 | -0.01 | (-1.24%) | 55 | 35 |
| 31.03.2025 16:40:28 | 78 | 0.6350 | -0.01 | (-1.24%) | 3500 | 2 223 |
| 31.03.2025 16:40:07 | 77 | 0.6350 | -0.01 | (-1.24%) | 8000 | 5 080 |
| 31.03.2025 16:38:57 | 76 | 0.6350 | -0.01 | (-1.24%) | 13445 | 8 538 |
| 31.03.2025 16:38:57 | 75 | 0.6350 | -0.01 | (-1.24%) | 9555 | 6 067 |
| 31.03.2025 16:37:18 | 74 | 0.6400 | -0.00 | (-0.47%) | 2900 | 1 856 |
| 31.03.2025 16:36:38 | 73 | 0.6400 | -0.00 | (-0.47%) | 89 | 57 |
| 31.03.2025 16:33:55 | 72 | 0.6350 | -0.01 | (-1.24%) | 445 | 283 |
| 31.03.2025 16:27:25 | 71 | 0.6360 | -0.01 | (-1.09%) | 127 | 81 |
| 31.03.2025 16:27:25 | 70 | 0.6360 | -0.01 | (-1.09%) | 4000 | 2 544 |
| 31.03.2025 16:25:09 | 69 | 0.6440 | +0.00 | (+0.16%) | 50 | 32 |
| 31.03.2025 16:22:29 | 68 | 0.6440 | +0.00 | (+0.16%) | 55 | 35 |
| 31.03.2025 16:22:08 | 67 | 0.6360 | -0.01 | (-1.09%) | 3 | 2 |
| 31.03.2025 16:22:06 | 66 | 0.6360 | -0.01 | (-1.09%) | 6 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:21:36 | 65 | 0.6360 | -0.01 | (-1.09%) | 14 | 9 |
| 31.03.2025 16:19:41 | 64 | 0.6360 | -0.01 | (-1.09%) | 54 | 34 |
| 31.03.2025 16:19:41 | 63 | 0.6360 | -0.01 | (-1.09%) | 1923 | 1 223 |
| 31.03.2025 16:19:41 | 62 | 0.6360 | -0.01 | (-1.09%) | 77 | 49 |
| 31.03.2025 16:17:24 | 61 | 0.6360 | -0.01 | (-1.09%) | 91 | 58 |
| 31.03.2025 16:17:24 | 60 | 0.6400 | -0.00 | (-0.47%) | 4000 | 2 560 |
| 31.03.2025 16:07:56 | 59 | 0.6440 | +0.00 | (+0.16%) | 100 | 64 |
| 31.03.2025 16:07:24 | 58 | 0.6440 | +0.00 | (+0.16%) | 44 | 28 |
| 31.03.2025 15:57:48 | 57 | 0.6440 | +0.00 | (+0.16%) | 100 | 64 |
| 31.03.2025 15:56:39 | 56 | 0.6360 | -0.01 | (-1.09%) | 17 | 11 |
| 31.03.2025 15:54:58 | 55 | 0.6380 | -0.01 | (-0.78%) | 1255 | 801 |
| 31.03.2025 15:54:58 | 54 | 0.6380 | -0.01 | (-0.78%) | 44 | 28 |
| 31.03.2025 15:54:58 | 53 | 0.6380 | -0.01 | (-0.78%) | 2300 | 1 467 |
| 31.03.2025 15:47:38 | 52 | 0.6380 | -0.01 | (-0.78%) | 1700 | 1 085 |
| 31.03.2025 15:44:05 | 51 | 0.6440 | +0.00 | (+0.16%) | 2000 | 1 288 |
| 31.03.2025 15:35:40 | 50 | 0.6470 | +0.00 | (+0.62%) | 1000 | 647 |
| 31.03.2025 15:35:26 | 49 | 0.6400 | -0.00 | (-0.47%) | 1000 | 640 |
| 31.03.2025 15:35:26 | 48 | 0.6400 | -0.00 | (-0.47%) | 4000 | 2 560 |
| 31.03.2025 14:49:40 | 47 | 0.6470 | +0.00 | (+0.62%) | 5 | 3 |
| 31.03.2025 14:24:58 | 46 | 0.6400 | -0.00 | (-0.47%) | 4000 | 2 560 |
| 31.03.2025 13:24:49 | 45 | 0.6380 | -0.01 | (-0.78%) | 2000 | 1 276 |
| 31.03.2025 13:22:33 | 44 | 0.6380 | -0.01 | (-0.78%) | 4000 | 2 552 |
| 31.03.2025 13:20:45 | 43 | 0.6400 | -0.00 | (-0.47%) | 4000 | 2 560 |
| 31.03.2025 13:18:22 | 42 | 0.6390 | -0.00 | (-0.62%) | 744 | 475 |
| 31.03.2025 13:18:22 | 41 | 0.6390 | -0.00 | (-0.62%) | 4000 | 2 556 |
| 31.03.2025 13:16:09 | 40 | 0.6400 | -0.00 | (-0.47%) | 15 | 10 |
| 31.03.2025 13:16:09 | 39 | 0.6400 | -0.00 | (-0.47%) | 235 | 150 |
| 31.03.2025 13:16:09 | 38 | 0.6400 | -0.00 | (-0.47%) | 1000 | 640 |
| 31.03.2025 13:16:09 | 37 | 0.6400 | -0.00 | (-0.47%) | 2750 | 1 760 |
| 31.03.2025 12:39:01 | 36 | 0.6470 | +0.00 | (+0.62%) | 1000 | 647 |
| 31.03.2025 12:15:34 | 35 | 0.6470 | +0.00 | (+0.62%) | 30 | 19 |
| 31.03.2025 12:05:12 | 34 | 0.6410 | -0.00 | (-0.31%) | 200 | 128 |
| 31.03.2025 12:05:12 | 33 | 0.6410 | -0.00 | (-0.31%) | 2000 | 1 282 |
| 31.03.2025 12:05:12 | 32 | 0.6410 | -0.00 | (-0.31%) | 7063 | 4 527 |
| 31.03.2025 11:57:18 | 31 | 0.6410 | -0.00 | (-0.31%) | 337 | 216 |
| 31.03.2025 11:57:18 | 30 | 0.6420 | -0.00 | (-0.16%) | 100 | 64 |
| 31.03.2025 11:18:49 | 29 | 0.6470 | +0.00 | (+0.62%) | 1889 | 1 222 |
| 31.03.2025 11:03:23 | 28 | 0.6410 | -0.00 | (-0.31%) | 1000 | 641 |
| 31.03.2025 10:56:01 | 27 | 0.6470 | +0.00 | (+0.62%) | 3111 | 2 013 |
| 31.03.2025 10:47:14 | 26 | 0.6410 | -0.00 | (-0.31%) | 1600 | 1 026 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 121 640 866 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
