Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.629-0.010(-1.56%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 10:08:15 | 19 | 0.6440 | +0.00 | (+0.16%) | 3523 | 2 269 |
| 31.03.2025 10:08:15 | 18 | 0.6450 | +0.00 | (+0.31%) | 26510 | 17 099 |
| 31.03.2025 10:08:15 | 17 | 0.6450 | +0.00 | (+0.31%) | 10503 | 6 774 |
| 31.03.2025 10:04:50 | 16 | 0.6440 | +0.00 | (+0.16%) | 500 | 322 |
| 31.03.2025 09:51:35 | 15 | 0.6520 | +0.01 | (+1.40%) | 100 | 65 |
| 31.03.2025 09:20:27 | 14 | 0.6540 | +0.01 | (+1.71%) | 40 | 26 |
| 31.03.2025 09:19:57 | 13 | 0.6540 | +0.01 | (+1.71%) | 8 | 5 |
| 31.03.2025 09:19:46 | 12 | 0.6540 | +0.01 | (+1.71%) | 10 | 7 |
| 31.03.2025 09:19:37 | 11 | 0.6540 | +0.01 | (+1.71%) | 1 | 1 |
| 31.03.2025 09:19:34 | 10 | 0.6540 | +0.01 | (+1.71%) | 1 | 1 |
| 31.03.2025 09:11:35 | 9 | 0.6540 | +0.01 | (+1.71%) | 900 | 589 |
| 31.03.2025 09:09:55 | 8 | 0.6540 | +0.01 | (+1.71%) | 100 | 65 |
| 31.03.2025 09:08:04 | 7 | 0.6560 | +0.01 | (+2.02%) | 1000 | 656 |
| 31.03.2025 09:06:17 | 6 | 0.6540 | +0.01 | (+1.71%) | 4440 | 2 904 |
| 31.03.2025 09:01:09 | 5 | 0.6540 | +0.01 | (+1.71%) | 360 | 235 |
| 31.03.2025 09:01:09 | 4 | 0.6520 | +0.01 | (+1.40%) | 1017 | 663 |
| 31.03.2025 09:01:09 | 3 | 0.6500 | +0.01 | (+1.09%) | 3648 | 2 371 |
| 31.03.2025 09:00:00 | 2 | 0.6440 | +0.00 | (+0.16%) | 30 | 19 |
| 31.03.2025 09:00:00 | 1 | 0.6440 | +0.00 | (+0.16%) | 8 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 56 | 0.6430 | +0.00 | (+0.16%) | 128 | 82 |
| 28.03.2025 15:15:26 | 55 | 0.6500 | +0.01 | (+1.25%) | 25 | 16 |
| 28.03.2025 13:59:05 | 54 | 0.6520 | +0.01 | (+1.56%) | 1000 | 652 |
| 28.03.2025 13:50:29 | 53 | 0.6520 | +0.01 | (+1.56%) | 200 | 130 |
| 28.03.2025 13:50:29 | 52 | 0.6520 | +0.01 | (+1.56%) | 1000 | 652 |
| 28.03.2025 13:43:01 | 51 | 0.6520 | +0.01 | (+1.56%) | 1330 | 867 |
| 28.03.2025 13:05:00 | 50 | 0.6640 | +0.02 | (+3.43%) | 591 | 392 |
| 28.03.2025 13:05:00 | 49 | 0.6640 | +0.02 | (+3.43%) | 1364 | 906 |
| 28.03.2025 12:55:46 | 48 | 0.6680 | +0.03 | (+4.05%) | 33 | 22 |
| 28.03.2025 12:55:46 | 47 | 0.6680 | +0.03 | (+4.05%) | 200 | 134 |
| 28.03.2025 12:55:43 | 46 | 0.6670 | +0.03 | (+3.89%) | 65 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:55:43 | 45 | 0.6670 | +0.03 | (+3.89%) | 1363 | 909 |
| 28.03.2025 12:55:43 | 44 | 0.6600 | +0.02 | (+2.80%) | 135 | 89 |
| 28.03.2025 12:55:35 | 43 | 0.6660 | +0.02 | (+3.74%) | 200 | 133 |
| 28.03.2025 12:55:35 | 42 | 0.6650 | +0.02 | (+3.58%) | 1544 | 1 027 |
| 28.03.2025 12:55:35 | 41 | 0.6640 | +0.02 | (+3.43%) | 1983 | 1 317 |
| 28.03.2025 12:55:35 | 40 | 0.6630 | +0.02 | (+3.27%) | 30 | 20 |
| 28.03.2025 12:55:35 | 39 | 0.6630 | +0.02 | (+3.27%) | 200 | 133 |
| 28.03.2025 12:55:35 | 38 | 0.6620 | +0.02 | (+3.12%) | 1363 | 902 |
| 28.03.2025 12:55:12 | 37 | 0.6600 | +0.02 | (+2.80%) | 2400 | 1 584 |
| 28.03.2025 12:55:12 | 36 | 0.6600 | +0.02 | (+2.80%) | 500 | 330 |
| 28.03.2025 12:55:12 | 35 | 0.6600 | +0.02 | (+2.80%) | 366 | 242 |
| 28.03.2025 12:55:00 | 34 | 0.6540 | +0.01 | (+1.87%) | 1363 | 891 |
| 28.03.2025 12:55:00 | 33 | 0.6510 | +0.01 | (+1.40%) | 1045 | 680 |
| 28.03.2025 12:55:00 | 32 | 0.6510 | +0.01 | (+1.40%) | 1361 | 886 |
| 28.03.2025 12:55:00 | 31 | 0.6600 | +0.02 | (+2.80%) | 134 | 88 |
| 28.03.2025 12:55:00 | 30 | 0.6600 | +0.02 | (+2.80%) | 1833 | 1 210 |
| 28.03.2025 12:55:00 | 29 | 0.6600 | +0.02 | (+2.80%) | 1000 | 660 |
| 28.03.2025 12:55:00 | 28 | 0.6590 | +0.02 | (+2.65%) | 200 | 132 |
| 28.03.2025 12:55:00 | 27 | 0.6580 | +0.02 | (+2.49%) | 4000 | 2 632 |
| 28.03.2025 12:55:00 | 26 | 0.6550 | +0.01 | (+2.02%) | 30793 | 20 169 |
| 28.03.2025 12:55:00 | 25 | 0.6550 | +0.01 | (+2.02%) | 12040 | 7 886 |
| 28.03.2025 12:49:58 | 24 | 0.6550 | +0.01 | (+2.02%) | 7960 | 5 214 |
| 28.03.2025 12:49:58 | 23 | 0.6550 | +0.01 | (+2.02%) | 151 | 99 |
| 28.03.2025 12:49:58 | 22 | 0.6530 | +0.01 | (+1.71%) | 200 | 131 |
| 28.03.2025 12:49:58 | 21 | 0.6530 | +0.01 | (+1.71%) | 4800 | 3 134 |
| 28.03.2025 12:49:51 | 20 | 0.6530 | +0.01 | (+1.71%) | 5201 | 3 396 |
| 28.03.2025 12:49:51 | 19 | 0.6530 | +0.01 | (+1.71%) | 2677 | 1 748 |
| 28.03.2025 12:47:58 | 18 | 0.6520 | +0.01 | (+1.56%) | 2150 | 1 402 |
| 28.03.2025 12:42:50 | 17 | 0.6520 | +0.01 | (+1.56%) | 444 | 289 |
| 28.03.2025 12:30:43 | 16 | 0.6500 | +0.01 | (+1.25%) | 5244 | 3 409 |
| 28.03.2025 12:30:43 | 15 | 0.6500 | +0.01 | (+1.25%) | 19000 | 12 350 |
| 28.03.2025 12:30:36 | 14 | 0.6500 | +0.01 | (+1.25%) | 1352 | 879 |
| 28.03.2025 12:30:36 | 13 | 0.6500 | +0.01 | (+1.25%) | 7375 | 4 794 |
| 28.03.2025 12:30:36 | 12 | 0.6500 | +0.01 | (+1.25%) | 12366 | 8 038 |
| 28.03.2025 12:30:36 | 11 | 0.6490 | +0.01 | (+1.09%) | 8000 | 5 192 |
| 28.03.2025 12:30:36 | 10 | 0.6470 | +0.01 | (+0.78%) | 1663 | 1 076 |
| 28.03.2025 12:30:36 | 9 | 0.6470 | +0.01 | (+0.78%) | 2000 | 1 294 |
| 28.03.2025 11:13:36 | 8 | 0.6450 | +0.00 | (+0.47%) | 937 | 604 |
| 28.03.2025 11:11:33 | 7 | 0.6450 | +0.00 | (+0.47%) | 100 | 65 |
| 28.03.2025 11:09:22 | 6 | 0.6450 | +0.00 | (+0.47%) | 388 | 250 |
| 28.03.2025 11:09:22 | 5 | 0.6470 | +0.01 | (+0.78%) | 12 | 8 |
| 28.03.2025 11:03:27 | 4 | 0.6470 | +0.01 | (+0.78%) | 2960 | 1 915 |
| 28.03.2025 10:55:16 | 3 | 0.6470 | +0.01 | (+0.78%) | 40 | 26 |
| 28.03.2025 10:33:51 | 2 | 0.6450 | +0.00 | (+0.47%) | 1000 | 645 |
| 28.03.2025 10:20:51 | 1 | 0.6480 | +0.01 | (+0.93%) | 30 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGSPR000014 |
|---|---|
| Data debiutu: | 10.05.2001 |
| Liczba akcji: | 189 767 342 |
| Kapitalizacja: | 119 363 658 |
| Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
| Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
| CEO: | Piotr Miałkowski |
| NIP: | 8951694236 |
| REGON: | 932117232 |
| KRS: | 0000004335 |
| Telefon: | +48 (71) 797 77 00 |
| WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
