Transakcje GEA (GRENEVIA)
2.240-0.010(-0.44%)GRENEVIA SPÓŁKA AKCYJNA
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:21:36 | 42 | 2.2400 | -0.01 | (-0.44%) | 15 | 34 |
11:21:36 | 41 | 2.2400 | -0.01 | (-0.44%) | 779 | 1 745 |
11:17:42 | 40 | 2.2450 | -0.00 | (-0.22%) | 100 | 225 |
11:16:44 | 39 | 2.2450 | -0.00 | (-0.22%) | 10 | 22 |
11:16:41 | 38 | 2.2450 | -0.00 | (-0.22%) | 3 | 7 |
11:14:26 | 37 | 2.2450 | -0.00 | (-0.22%) | 100 | 225 |
11:14:26 | 36 | 2.2450 | -0.00 | (-0.22%) | 2765 | 6 207 |
11:07:35 | 35 | 2.2500 | 0.00 | (0.00%) | 200 | 450 |
11:00:12 | 34 | 2.2550 | +0.00 | (+0.22%) | 660 | 1 488 |
10:45:06 | 33 | 2.2550 | +0.00 | (+0.22%) | 491 | 1 107 |
10:45:06 | 32 | 2.2550 | +0.00 | (+0.22%) | 100 | 226 |
10:22:06 | 31 | 2.2450 | -0.00 | (-0.22%) | 2235 | 5 018 |
09:48:33 | 30 | 2.2500 | 0.00 | (0.00%) | 6500 | 14 625 |
09:48:33 | 29 | 2.2500 | 0.00 | (0.00%) | 1000 | 2 250 |
09:47:52 | 28 | 2.2650 | +0.02 | (+0.67%) | 100 | 227 |
09:43:09 | 27 | 2.2450 | -0.00 | (-0.22%) | 2511 | 5 637 |
09:43:09 | 26 | 2.2450 | -0.00 | (-0.22%) | 71 | 159 |
09:37:26 | 25 | 2.2450 | -0.00 | (-0.22%) | 29 | 65 |
09:32:57 | 24 | 2.2600 | +0.01 | (+0.44%) | 7 | 16 |
09:32:57 | 23 | 2.2600 | +0.01 | (+0.44%) | 909 | 2 054 |
09:32:57 | 22 | 2.2600 | +0.01 | (+0.44%) | 909 | 2 054 |
09:32:57 | 21 | 2.2600 | +0.01 | (+0.44%) | 2210 | 4 995 |
09:32:57 | 20 | 2.2650 | +0.02 | (+0.67%) | 883 | 2 000 |
09:30:04 | 19 | 2.2650 | +0.02 | (+0.67%) | 128 | 290 |
09:25:54 | 18 | 2.2600 | +0.01 | (+0.44%) | 90 | 203 |
09:25:54 | 17 | 2.2600 | +0.01 | (+0.44%) | 910 | 2 057 |
09:16:32 | 16 | 2.2700 | +0.02 | (+0.89%) | 85 | 193 |
09:15:23 | 15 | 2.2700 | +0.02 | (+0.89%) | 1398 | 3 173 |
09:15:23 | 14 | 2.2650 | +0.02 | (+0.67%) | 2 | 5 |
09:14:23 | 13 | 2.2600 | +0.01 | (+0.44%) | 90 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:12:12 | 12 | 2.2650 | +0.02 | (+0.67%) | 10 | 23 |
09:05:16 | 11 | 2.2700 | +0.02 | (+0.89%) | 100 | 227 |
09:05:16 | 10 | 2.2700 | +0.02 | (+0.89%) | 50 | 114 |
09:05:16 | 9 | 2.2650 | +0.02 | (+0.67%) | 1000 | 2 265 |
09:05:16 | 8 | 2.2650 | +0.02 | (+0.67%) | 50 | 113 |
09:05:16 | 7 | 2.2650 | +0.02 | (+0.67%) | 50 | 113 |
09:05:16 | 6 | 2.2650 | +0.02 | (+0.67%) | 50 | 113 |
09:05:16 | 5 | 2.2600 | +0.01 | (+0.44%) | 400 | 904 |
09:05:16 | 4 | 2.2600 | +0.01 | (+0.44%) | 1000 | 2 260 |
09:00:00 | 3 | 2.2400 | -0.01 | (-0.44%) | 11 | 25 |
09:00:00 | 2 | 2.2400 | -0.01 | (-0.44%) | 188 | 421 |
09:00:00 | 1 | 2.2400 | -0.01 | (-0.44%) | 12 | 27 |
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 17:00:00 | 111 | 2.2500 | +0.02 | (+0.90%) | 101 | 227 |
20.01.2025 17:00:00 | 110 | 2.2500 | +0.02 | (+0.90%) | 24 | 54 |
20.01.2025 17:00:00 | 109 | 2.2500 | +0.02 | (+0.90%) | 61 | 137 |
20.01.2025 17:00:00 | 108 | 2.2500 | +0.02 | (+0.90%) | 15 | 34 |
20.01.2025 17:00:00 | 107 | 2.2500 | +0.02 | (+0.90%) | 28 | 63 |
20.01.2025 16:49:57 | 106 | 2.2550 | +0.02 | (+1.12%) | 687 | 1 549 |
20.01.2025 16:49:48 | 105 | 2.2600 | +0.03 | (+1.35%) | 185 | 418 |
20.01.2025 16:49:48 | 104 | 2.2600 | +0.03 | (+1.35%) | 2223 | 5 024 |
20.01.2025 16:49:48 | 103 | 2.2600 | +0.03 | (+1.35%) | 10 | 23 |
20.01.2025 16:49:48 | 102 | 2.2600 | +0.03 | (+1.35%) | 12 | 27 |
20.01.2025 16:47:11 | 101 | 2.2550 | +0.02 | (+1.12%) | 1098 | 2 476 |
20.01.2025 16:47:11 | 100 | 2.2550 | +0.02 | (+1.12%) | 49 | 111 |
20.01.2025 16:47:05 | 99 | 2.2500 | +0.02 | (+0.90%) | 183 | 412 |
20.01.2025 16:45:27 | 98 | 2.2500 | +0.02 | (+0.90%) | 928 | 2 088 |
20.01.2025 16:28:48 | 97 | 2.2400 | +0.01 | (+0.45%) | 2315 | 5 186 |
20.01.2025 16:07:32 | 96 | 2.2550 | +0.02 | (+1.12%) | 1 | 2 |
20.01.2025 16:07:32 | 95 | 2.2500 | +0.02 | (+0.90%) | 12 | 27 |
20.01.2025 16:07:19 | 94 | 2.2400 | +0.01 | (+0.45%) | 138 | 309 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 16:07:19 | 93 | 2.2400 | +0.01 | (+0.45%) | 1000 | 2 240 |
20.01.2025 16:07:19 | 92 | 2.2400 | +0.01 | (+0.45%) | 1000 | 2 240 |
20.01.2025 16:07:19 | 91 | 2.2400 | +0.01 | (+0.45%) | 5471 | 12 255 |
20.01.2025 16:05:55 | 90 | 2.2400 | +0.01 | (+0.45%) | 974 | 2 182 |
20.01.2025 16:05:54 | 89 | 2.2350 | +0.00 | (+0.22%) | 2182 | 4 877 |
20.01.2025 15:56:36 | 88 | 2.2350 | +0.00 | (+0.22%) | 12 | 27 |
20.01.2025 15:47:08 | 87 | 2.2350 | +0.00 | (+0.22%) | 44 | 98 |
20.01.2025 15:39:58 | 86 | 2.2350 | +0.00 | (+0.22%) | 250 | 559 |
20.01.2025 15:30:05 | 85 | 2.2300 | 0.00 | (0.00%) | 1000 | 2 230 |
20.01.2025 15:11:28 | 84 | 2.2350 | +0.00 | (+0.22%) | 929 | 2 076 |
20.01.2025 14:36:26 | 83 | 2.2350 | +0.00 | (+0.22%) | 500 | 1 118 |
20.01.2025 14:34:31 | 82 | 2.2350 | +0.00 | (+0.22%) | 928 | 2 074 |
20.01.2025 14:23:54 | 81 | 2.2300 | 0.00 | (0.00%) | 33 | 74 |
20.01.2025 14:13:29 | 80 | 2.2350 | +0.00 | (+0.22%) | 143 | 320 |
20.01.2025 14:13:29 | 79 | 2.2350 | +0.00 | (+0.22%) | 21848 | 48 830 |
20.01.2025 14:13:29 | 78 | 2.2350 | +0.00 | (+0.22%) | 500 | 1 118 |
20.01.2025 14:13:29 | 77 | 2.2300 | 0.00 | (0.00%) | 431 | 961 |
20.01.2025 14:13:29 | 76 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
20.01.2025 14:13:29 | 75 | 2.2300 | 0.00 | (0.00%) | 3521 | 7 852 |
20.01.2025 14:13:29 | 74 | 2.2300 | 0.00 | (0.00%) | 600 | 1 338 |
20.01.2025 14:03:20 | 73 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
20.01.2025 14:03:18 | 72 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
20.01.2025 14:03:16 | 71 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
20.01.2025 14:03:13 | 70 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
20.01.2025 13:55:30 | 69 | 2.2250 | -0.00 | (-0.22%) | 708 | 1 575 |
20.01.2025 13:54:44 | 68 | 2.2200 | -0.01 | (-0.45%) | 396 | 879 |
20.01.2025 13:54:44 | 67 | 2.2200 | -0.01 | (-0.45%) | 708 | 1 572 |
20.01.2025 13:54:44 | 66 | 2.2250 | -0.00 | (-0.22%) | 1108 | 2 465 |
20.01.2025 13:54:44 | 65 | 2.2250 | -0.00 | (-0.22%) | 1000 | 2 225 |
20.01.2025 13:54:44 | 64 | 2.2250 | -0.00 | (-0.22%) | 100 | 223 |
20.01.2025 13:54:44 | 63 | 2.2250 | -0.00 | (-0.22%) | 5 | 11 |
20.01.2025 13:54:44 | 62 | 2.2300 | 0.00 | (0.00%) | 500 | 1 115 |
20.01.2025 13:54:44 | 61 | 2.2300 | 0.00 | (0.00%) | 783 | 1 746 |
20.01.2025 13:40:06 | 60 | 2.2300 | 0.00 | (0.00%) | 42 | 94 |
20.01.2025 13:36:40 | 59 | 2.2300 | 0.00 | (0.00%) | 69 | 154 |
20.01.2025 13:36:17 | 58 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
20.01.2025 13:34:46 | 57 | 2.2300 | 0.00 | (0.00%) | 596 | 1 329 |
20.01.2025 13:03:50 | 56 | 2.2350 | +0.00 | (+0.22%) | 300 | 671 |
20.01.2025 12:47:09 | 55 | 2.2300 | 0.00 | (0.00%) | 1000 | 2 230 |
20.01.2025 12:47:09 | 54 | 2.2300 | 0.00 | (0.00%) | 600 | 1 338 |
Informacje
ISIN: | PLFAMUR00012 |
---|---|
Data debiutu: | 04.08.2006 |
Liczba akcji: | 574 680 673 |
Kapitalizacja: | 1 287 284 708 |
Enterprise Value: | 1 570 284 708 |
Branża: | Przemysł elektromaszynowy |
Grupa Grenevia to aktywny inwestor integrujący i rozwijający swoją działalność w czterech segmentach biznesowych: segmentu wielkoskalowej fotowoltaiki,... Grupa Grenevia to aktywny inwestor integrujący i rozwijający swoją działalność w czterech segmentach biznesowych: segmentu wielkoskalowej fotowoltaiki, energetyki wiatrowej i magazynów energii ("OZE") skoncentrowanej w Projekt Solartechnik; systemów bateryjnych dla e-mobilności i magazynów energii ("e-mobilność") w ramach IMPACT Clean Power Technology S.A.; nowoczesnych rozwiązań dla sektora dystrybucji energii ("elektroenergetyka") na bazie spółki Elgór+Hansen S.A.; rozwiązań dla przemysłu wydobywczego i energetyki wiatrowej w ramach marki FAMUR. Segmenty biznesowe posiadają niezależność operacyjną oraz finansową. Na czele Grenevia S.A. stoi Grenevia Holding, operacyjnie wydzielona cześć spółki Grenevia S.A., która odpowiada za pozyskiwanie finansowania zewnętrznego na potrzeby własne, alokację kapitału między segmentami, wsparcie finansowe dla segmentów w różnych formach celem ich rozwoju oraz pełni funkcje zarządcze i nadzorcze.
Nazwa: | GRENEVIA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Roździeńskiego 1a, 40-202, Katowice, POLSKA |
CEO: | Beata Zawiszowska |
NIP: | 6340126246 |
REGON: | 270641528 |
KRS: | 0000048716 |
Telefon: | +48 (32) 359 66 00 |
WWW: | https://grenevia.com/ |