Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GMV (GAMIVO)
16.10-0.70(-4.17%)GAMIVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:59 | 22 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:47:59 | 21 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:45:59 | 20 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:43:59 | 19 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:41:59 | 18 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:40:00 | 17 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:38:00 | 16 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:36:00 | 15 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:34:00 | 14 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:32:00 | 13 | 16.1000 | -0.70 | (-4.17%) | 12 | 193 |
| 16:32:00 | 12 | 16.5000 | -0.30 | (-1.79%) | 1 | 17 |
| 16:00:40 | 11 | 16.5500 | -0.25 | (-1.49%) | 1 | 17 |
| 10:43:21 | 10 | 16.5000 | -0.30 | (-1.79%) | 250 | 4 125 |
| 09:49:59 | 9 | 16.5000 | -0.30 | (-1.79%) | 132 | 2 178 |
| 09:49:50 | 8 | 16.5000 | -0.30 | (-1.79%) | 68 | 1 122 |
| 09:49:50 | 7 | 16.5000 | -0.30 | (-1.79%) | 37 | 611 |
| 09:49:50 | 6 | 16.5500 | -0.25 | (-1.49%) | 229 | 3 790 |
| 09:49:50 | 5 | 16.5500 | -0.25 | (-1.49%) | 122 | 2 019 |
| 09:49:50 | 4 | 16.6500 | -0.15 | (-0.89%) | 121 | 2 015 |
| 09:49:50 | 3 | 16.8000 | 0.00 | (0.00%) | 32 | 538 |
| 09:49:50 | 2 | 16.8000 | 0.00 | (0.00%) | 586 | 9 845 |
| 09:00:00 | 1 | 17.3000 | +0.50 | (+2.98%) | 2 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:09:53 | 10 | 16.8000 | -0.50 | (-2.89%) | 1 | 17 |
| 05.06.2025 13:52:31 | 9 | 16.5500 | -0.75 | (-4.34%) | 78 | 1 291 |
| 05.06.2025 12:36:05 | 8 | 17.2000 | -0.10 | (-0.58%) | 1 | 17 |
| 05.06.2025 12:36:05 | 7 | 16.8000 | -0.50 | (-2.89%) | 210 | 3 528 |
| 05.06.2025 10:57:59 | 6 | 17.1000 | -0.20 | (-1.16%) | 111 | 1 898 |
| 05.06.2025 10:06:26 | 5 | 17.1000 | -0.20 | (-1.16%) | 160 | 2 736 |
| 05.06.2025 09:42:07 | 4 | 17.3000 | 0.00 | (0.00%) | 40 | 692 |
| 05.06.2025 09:42:07 | 3 | 17.3000 | 0.00 | (0.00%) | 17 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 09:27:37 | 2 | 17.3000 | 0.00 | (0.00%) | 11 | 190 |
| 05.06.2025 09:00:00 | 1 | 17.3000 | 0.00 | (0.00%) | 2 | 35 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:01:17 | 62 | 17.3000 | +0.80 | (+4.85%) | 90 | 1 557 |
| 04.06.2025 17:00:00 | 61 | 17.3000 | +0.80 | (+4.85%) | 9 | 156 |
| 04.06.2025 17:00:00 | 60 | 17.3000 | +0.80 | (+4.85%) | 280 | 4 844 |
| 04.06.2025 17:00:00 | 59 | 17.3000 | +0.80 | (+4.85%) | 511 | 8 840 |
| 04.06.2025 16:26:30 | 58 | 17.4000 | +0.90 | (+5.45%) | 9 | 157 |
| 04.06.2025 16:26:30 | 57 | 17.4000 | +0.90 | (+5.45%) | 1 | 17 |
| 04.06.2025 16:12:55 | 56 | 17.0000 | +0.50 | (+3.03%) | 378 | 6 426 |
| 04.06.2025 16:12:55 | 55 | 17.0500 | +0.55 | (+3.33%) | 1 | 17 |
| 04.06.2025 16:01:44 | 54 | 17.0000 | +0.50 | (+3.03%) | 540 | 9 180 |
| 04.06.2025 16:01:33 | 53 | 16.9500 | +0.45 | (+2.73%) | 120 | 2 034 |
| 04.06.2025 16:01:33 | 52 | 16.9500 | +0.45 | (+2.73%) | 91 | 1 542 |
| 04.06.2025 13:13:00 | 51 | 16.9500 | +0.45 | (+2.73%) | 20 | 339 |
| 04.06.2025 13:08:49 | 50 | 16.9000 | +0.40 | (+2.42%) | 100 | 1 690 |
| 04.06.2025 13:05:57 | 49 | 16.9000 | +0.40 | (+2.42%) | 13 | 220 |
| 04.06.2025 12:23:59 | 48 | 16.9000 | +0.40 | (+2.42%) | 126 | 2 129 |
| 04.06.2025 12:18:11 | 47 | 16.9000 | +0.40 | (+2.42%) | 262 | 4 428 |
| 04.06.2025 12:18:06 | 46 | 16.9000 | +0.40 | (+2.42%) | 88 | 1 487 |
| 04.06.2025 12:18:05 | 45 | 17.0000 | +0.50 | (+3.03%) | 307 | 5 219 |
| 04.06.2025 12:17:51 | 44 | 17.0000 | +0.50 | (+3.03%) | 246 | 4 182 |
| 04.06.2025 12:17:51 | 43 | 17.0000 | +0.50 | (+3.03%) | 141 | 2 397 |
| 04.06.2025 12:01:03 | 42 | 17.0000 | +0.50 | (+3.03%) | 180 | 3 060 |
| 04.06.2025 11:57:14 | 41 | 17.0000 | +0.50 | (+3.03%) | 250 | 4 250 |
| 04.06.2025 11:26:46 | 40 | 16.8000 | +0.30 | (+1.82%) | 95 | 1 596 |
| 04.06.2025 11:26:46 | 39 | 16.8500 | +0.35 | (+2.12%) | 60 | 1 011 |
| 04.06.2025 10:42:43 | 38 | 16.8500 | +0.35 | (+2.12%) | 6 | 101 |
| 04.06.2025 10:20:16 | 37 | 16.9000 | +0.40 | (+2.42%) | 117 | 1 977 |
| 04.06.2025 10:19:27 | 36 | 16.9000 | +0.40 | (+2.42%) | 763 | 12 895 |
| 04.06.2025 10:19:27 | 35 | 17.1000 | +0.60 | (+3.64%) | 117 | 2 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:19:27 | 34 | 17.1500 | +0.65 | (+3.94%) | 120 | 2 058 |
| 04.06.2025 10:09:36 | 33 | 17.7000 | +1.20 | (+7.27%) | 290 | 5 133 |
| 04.06.2025 10:09:03 | 32 | 17.7000 | +1.20 | (+7.27%) | 300 | 5 310 |
| 04.06.2025 10:07:58 | 31 | 17.7000 | +1.20 | (+7.27%) | 300 | 5 310 |
| 04.06.2025 10:06:27 | 30 | 17.7000 | +1.20 | (+7.27%) | 300 | 5 310 |
| 04.06.2025 10:05:00 | 29 | 17.5000 | +1.00 | (+6.06%) | 186 | 3 255 |
| 04.06.2025 10:05:00 | 28 | 17.5000 | +1.00 | (+6.06%) | 30 | 525 |
| 04.06.2025 10:05:00 | 27 | 17.5000 | +1.00 | (+6.06%) | 6 | 105 |
| 04.06.2025 10:05:00 | 26 | 17.5000 | +1.00 | (+6.06%) | 80 | 1 400 |
| 04.06.2025 10:05:00 | 25 | 17.5000 | +1.00 | (+6.06%) | 18 | 315 |
| 04.06.2025 09:55:41 | 24 | 17.2500 | +0.75 | (+4.55%) | 290 | 5 003 |
| 04.06.2025 09:55:41 | 23 | 17.2500 | +0.75 | (+4.55%) | 50 | 863 |
| 04.06.2025 09:46:10 | 22 | 16.8500 | +0.35 | (+2.12%) | 40 | 674 |
| 04.06.2025 09:46:10 | 21 | 16.8500 | +0.35 | (+2.12%) | 10 | 169 |
| 04.06.2025 09:42:17 | 20 | 16.9000 | +0.40 | (+2.42%) | 8 | 135 |
| 04.06.2025 09:40:41 | 19 | 17.0000 | +0.50 | (+3.03%) | 1 | 17 |
| 04.06.2025 09:40:41 | 18 | 17.0000 | +0.50 | (+3.03%) | 10 | 170 |
| 04.06.2025 09:40:17 | 17 | 16.9500 | +0.45 | (+2.73%) | 10 | 170 |
| 04.06.2025 09:40:17 | 16 | 16.9500 | +0.45 | (+2.73%) | 238 | 4 034 |
| 04.06.2025 09:40:17 | 15 | 16.9500 | +0.45 | (+2.73%) | 50 | 848 |
| 04.06.2025 09:40:17 | 14 | 16.9500 | +0.45 | (+2.73%) | 74 | 1 254 |
| 04.06.2025 09:40:17 | 13 | 16.9000 | +0.40 | (+2.42%) | 125 | 2 113 |
| 04.06.2025 09:40:17 | 12 | 16.8500 | +0.35 | (+2.12%) | 100 | 1 685 |
| 04.06.2025 09:40:17 | 11 | 16.8000 | +0.30 | (+1.82%) | 103 | 1 730 |
| 04.06.2025 09:40:08 | 9 | 16.7000 | +0.20 | (+1.21%) | 111 | 1 854 |
| 04.06.2025 09:39:39 | 8 | 16.6500 | +0.15 | (+0.91%) | 79 | 1 315 |
| 04.06.2025 09:39:28 | 7 | 16.6000 | +0.10 | (+0.61%) | 60 | 996 |
| 04.06.2025 09:39:28 | 6 | 16.6000 | +0.10 | (+0.61%) | 5 | 83 |
| 04.06.2025 09:39:16 | 5 | 16.5500 | +0.05 | (+0.30%) | 441 | 7 299 |
| 04.06.2025 09:39:01 | 4 | 16.5000 | 0.00 | (0.00%) | 600 | 9 900 |
| 04.06.2025 09:39:01 | 3 | 16.5000 | 0.00 | (0.00%) | 721 | 11 897 |
| 04.06.2025 09:12:19 | 2 | 16.5000 | 0.00 | (0.00%) | 20 | 330 |
| 04.06.2025 09:00:00 | 1 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:32:14 | 7 | 16.5000 | +0.10 | (+0.61%) | 40 | 660 |
| 03.06.2025 16:31:19 | 6 | 16.2000 | -0.20 | (-1.22%) | 14 | 227 |
| 03.06.2025 16:07:02 | 5 | 16.2000 | -0.20 | (-1.22%) | 80 | 1 296 |
| 03.06.2025 11:55:26 | 4 | 16.3000 | -0.10 | (-0.61%) | 17 | 277 |
| 03.06.2025 11:38:20 | 3 | 16.5000 | +0.10 | (+0.61%) | 30 | 495 |
| 03.06.2025 10:03:25 | 2 | 16.5000 | +0.10 | (+0.61%) | 19 | 314 |
| 03.06.2025 09:00:00 | 1 | 16.5000 | +0.10 | (+0.61%) | 30 | 495 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMV0000016 |
|---|---|
| Liczba akcji: | 1 865 000 |
| Kapitalizacja: | 30 026 500 |
| Enterprise Value: | |
| Branża: | Gry |
GAMIVO to platforma transakcyjna gier i towarów cyfrowych założona w 2017 roku przez zespół osób z dużym doświadczeniem na rynku obrotu towarami... GAMIVO to platforma transakcyjna gier i towarów cyfrowych założona w 2017 roku przez zespół osób z dużym doświadczeniem na rynku obrotu towarami cyfrowymi oraz Tar Heel Capital Pathfinder. Serwis łączy sprzedawców oferujących gry i inne towary cyfrowe z klientami poszukującymi niskich cen i wysokiej jakości. Wysoce wydajna platforma skupiona na UX/UI, z dedykowanym interfejsem API dla sprzedawców pozwoliła stworzyć rentowny i skalowalny biznes oraz nowoczesne rozwiązania e-commerce, które mogą licencjonować wybrane podmioty z całego świata. W skład Grupy GAMIVO wchodzi także Omnigate Sp. z o.o. z siedzibą w Poznaniu, której działalność koncentruje się na świadczeniu outsourcingu usług obsługi klienta, rozwoju IT i administracji biznesowej.
| Nazwa: | GAMIVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Łokietka 5/2, 70-254, Szczecin, Polska |
| CEO: | Mateusz Śmieżewski |
| NIP: | 5252729625 |
| REGON: | 368773702 |
| KRS: | 0000703362 |
| Telefon: | +48 600 400 805 |
| WWW: | https://www.gamivo.co/ |
Biznesradar bez reklam? Sprawdź BR Plus
