Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHI0725
100.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:37:28 | 4 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 15:07:29 | 3 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 12:53:18 | 2 | 100.0000 | 0.00 | (0.00%) | 5 | 500 |
| 12:53:18 | 1 | 100.0000 | 0.00 | (0.00%) | 12 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 15:36:54 | 2 | 100.0000 | -0.60 | (-0.60%) | 6 | 600 |
| 01.04.2025 11:13:38 | 1 | 100.0000 | -0.60 | (-0.60%) | 1 | 100 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 13:22:17 | 4 | 100.6000 | +0.10 | (+0.10%) | 20 | 2 012 |
| 31.03.2025 10:55:28 | 3 | 99.0000 | -1.50 | (-1.49%) | 80 | 7 920 |
| 31.03.2025 10:55:25 | 2 | 99.0000 | -1.50 | (-1.49%) | 15 | 1 485 |
| 31.03.2025 10:55:13 | 1 | 99.4100 | -1.09 | (-1.08%) | 5 | 497 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 4 | 100.5000 | -0.20 | (-0.20%) | 46 | 4 623 |
| 27.03.2025 15:15:51 | 3 | 100.3000 | -0.40 | (-0.40%) | 15 | 1 505 |
| 27.03.2025 13:57:41 | 2 | 100.3000 | -0.40 | (-0.40%) | 10 | 1 003 |
| 27.03.2025 12:40:20 | 1 | 100.5000 | -0.20 | (-0.20%) | 5 | 503 |
Z ostatnich 5 dni
