Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GHI0725
97.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 09:39:00 | 2 | 97.0000 | 0.00 | (0.00%) | 3 | 291 |
| 13.05.2025 09:00:00 | 1 | 97.0000 | 0.00 | (0.00%) | 4 | 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:14:06 | 9 | 97.0000 | 0.00 | (0.00%) | 1 | 97 |
| 12.05.2025 15:14:10 | 8 | 97.0000 | 0.00 | (0.00%) | 3 | 291 |
| 12.05.2025 12:17:33 | 7 | 97.0000 | 0.00 | (0.00%) | 7 | 679 |
| 12.05.2025 11:39:53 | 6 | 97.0000 | 0.00 | (0.00%) | 3 | 291 |
| 12.05.2025 11:11:26 | 5 | 97.3500 | +0.35 | (+0.36%) | 8 | 779 |
| 12.05.2025 10:54:17 | 4 | 97.3000 | +0.30 | (+0.31%) | 2 | 195 |
| 12.05.2025 10:26:46 | 3 | 97.3000 | +0.30 | (+0.31%) | 3 | 292 |
| 12.05.2025 10:26:39 | 2 | 97.2500 | +0.25 | (+0.26%) | 11 | 1 070 |
| 12.05.2025 09:40:36 | 1 | 97.3000 | +0.30 | (+0.31%) | 2 | 195 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:07:52 | 5 | 97.0000 | +4.00 | (+4.30%) | 11 | 1 067 |
| 09.05.2025 14:46:59 | 4 | 97.0000 | +4.00 | (+4.30%) | 3 | 291 |
| 09.05.2025 14:42:07 | 3 | 97.0000 | +4.00 | (+4.30%) | 2 | 194 |
| 09.05.2025 14:40:34 | 2 | 97.0000 | +4.00 | (+4.30%) | 3 | 291 |
| 09.05.2025 11:54:17 | 1 | 95.0000 | +2.00 | (+2.15%) | 10 | 950 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 35 | 93.0000 | 0.00 | (0.00%) | 2 | 186 |
| 08.05.2025 17:00:00 | 34 | 93.0000 | 0.00 | (0.00%) | 3 | 279 |
| 08.05.2025 15:27:37 | 33 | 94.9000 | +1.90 | (+2.04%) | 12 | 1 139 |
| 08.05.2025 15:20:12 | 32 | 95.0000 | +2.00 | (+2.15%) | 3 | 285 |
| 08.05.2025 15:02:16 | 31 | 94.7900 | +1.79 | (+1.92%) | 3 | 284 |
| 08.05.2025 14:59:58 | 30 | 94.7900 | +1.79 | (+1.92%) | 3 | 284 |
| 08.05.2025 14:55:48 | 29 | 94.7900 | +1.79 | (+1.92%) | 2 | 190 |
| 08.05.2025 13:11:27 | 28 | 94.8900 | +1.89 | (+2.03%) | 3 | 285 |
| 08.05.2025 12:40:39 | 27 | 93.0000 | 0.00 | (0.00%) | 4 | 372 |
| 08.05.2025 12:21:39 | 26 | 93.0000 | 0.00 | (0.00%) | 18 | 1 674 |
| 08.05.2025 12:21:23 | 25 | 93.0000 | 0.00 | (0.00%) | 10 | 930 |
| 08.05.2025 12:16:53 | 24 | 92.0100 | -0.99 | (-1.06%) | 6 | 552 |
| 08.05.2025 11:33:02 | 23 | 92.0000 | -1.00 | (-1.08%) | 3 | 276 |
| 08.05.2025 11:33:02 | 22 | 91.9900 | -1.01 | (-1.09%) | 1 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:33:02 | 21 | 91.9900 | -1.01 | (-1.09%) | 1 | 92 |
| 08.05.2025 11:32:00 | 20 | 91.9900 | -1.01 | (-1.09%) | 6 | 552 |
| 08.05.2025 11:32:00 | 19 | 91.9800 | -1.02 | (-1.10%) | 4 | 368 |
| 08.05.2025 11:29:17 | 18 | 91.9900 | -1.01 | (-1.09%) | 2 | 184 |
| 08.05.2025 10:53:12 | 17 | 91.5000 | -1.50 | (-1.61%) | 1 | 92 |
| 08.05.2025 10:51:11 | 16 | 90.0000 | -3.00 | (-3.23%) | 2 | 180 |
| 08.05.2025 10:16:11 | 15 | 89.5000 | -3.50 | (-3.76%) | 110 | 9 845 |
| 08.05.2025 10:03:55 | 14 | 89.5000 | -3.50 | (-3.76%) | 12 | 1 074 |
| 08.05.2025 09:15:50 | 13 | 89.5000 | -3.50 | (-3.76%) | 12 | 1 074 |
| 08.05.2025 09:01:14 | 12 | 89.5000 | -3.50 | (-3.76%) | 3 | 269 |
| 08.05.2025 09:00:24 | 11 | 89.5000 | -3.50 | (-3.76%) | 3 | 269 |
| 08.05.2025 09:00:00 | 10 | 89.5000 | -3.50 | (-3.76%) | 10 | 895 |
| 08.05.2025 09:00:00 | 9 | 89.5000 | -3.50 | (-3.76%) | 3 | 269 |
| 08.05.2025 09:00:00 | 8 | 89.5000 | -3.50 | (-3.76%) | 10 | 895 |
| 08.05.2025 09:00:00 | 7 | 89.5000 | -3.50 | (-3.76%) | 6 | 537 |
| 08.05.2025 09:00:00 | 6 | 89.5000 | -3.50 | (-3.76%) | 6 | 537 |
| 08.05.2025 09:00:00 | 5 | 89.5000 | -3.50 | (-3.76%) | 1 | 90 |
| 08.05.2025 09:00:00 | 4 | 89.5000 | -3.50 | (-3.76%) | 4 | 358 |
| 08.05.2025 09:00:00 | 3 | 89.5000 | -3.50 | (-3.76%) | 9 | 806 |
| 08.05.2025 09:00:00 | 2 | 89.5000 | -3.50 | (-3.76%) | 5 | 448 |
| 08.05.2025 09:00:00 | 1 | 89.5000 | -3.50 | (-3.76%) | 6 | 537 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:49:57 | 26 | 93.0000 | +1.50 | (+1.64%) | 10 | 930 |
| 07.05.2025 16:43:59 | 25 | 93.0000 | +1.50 | (+1.64%) | 10 | 930 |
| 07.05.2025 16:40:48 | 24 | 93.0000 | +1.50 | (+1.64%) | 10 | 930 |
| 07.05.2025 16:36:45 | 23 | 93.0000 | +1.50 | (+1.64%) | 3 | 279 |
| 07.05.2025 16:18:45 | 22 | 93.0000 | +1.50 | (+1.64%) | 2 | 186 |
| 07.05.2025 14:57:58 | 21 | 93.0000 | +1.50 | (+1.64%) | 4 | 372 |
| 07.05.2025 14:41:32 | 20 | 93.0000 | +1.50 | (+1.64%) | 10 | 930 |
| 07.05.2025 14:39:36 | 19 | 92.9900 | +1.49 | (+1.63%) | 4 | 372 |
| 07.05.2025 14:37:51 | 18 | 93.0000 | +1.50 | (+1.64%) | 5 | 465 |
| 07.05.2025 14:37:51 | 17 | 92.9900 | +1.49 | (+1.63%) | 5 | 465 |
| 07.05.2025 14:32:27 | 16 | 93.0000 | +1.50 | (+1.64%) | 5 | 465 |
| 07.05.2025 14:32:27 | 15 | 92.9900 | +1.49 | (+1.63%) | 5 | 465 |
| 07.05.2025 14:24:07 | 14 | 92.9900 | +1.49 | (+1.63%) | 5 | 465 |
| 07.05.2025 14:09:44 | 13 | 93.0000 | +1.50 | (+1.64%) | 4 | 372 |
| 07.05.2025 13:26:31 | 12 | 92.9900 | +1.49 | (+1.63%) | 3 | 279 |
| 07.05.2025 13:17:17 | 11 | 93.0000 | +1.50 | (+1.64%) | 4 | 372 |
| 07.05.2025 13:16:59 | 10 | 92.9900 | +1.49 | (+1.63%) | 1 | 93 |
| 07.05.2025 10:52:55 | 9 | 92.9900 | +1.49 | (+1.63%) | 5 | 465 |
| 07.05.2025 09:32:11 | 8 | 91.5000 | 0.00 | (0.00%) | 4 | 366 |
| 07.05.2025 09:30:24 | 7 | 91.5000 | 0.00 | (0.00%) | 2 | 183 |
| 07.05.2025 09:29:43 | 6 | 93.0000 | +1.50 | (+1.64%) | 2 | 186 |
| 07.05.2025 09:19:49 | 5 | 93.0000 | +1.50 | (+1.64%) | 10 | 930 |
| 07.05.2025 09:17:58 | 4 | 93.0000 | +1.50 | (+1.64%) | 6 | 558 |
| 07.05.2025 09:17:58 | 3 | 93.0000 | +1.50 | (+1.64%) | 9 | 837 |
| 07.05.2025 09:09:14 | 2 | 91.5000 | 0.00 | (0.00%) | 1 | 92 |
| 07.05.2025 09:08:07 | 1 | 91.5000 | 0.00 | (0.00%) | 7 | 641 |
Z ostatnich 5 dni
