Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHI0725
97.000.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.05.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 61 | 5 917 |
| 22.05.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 108 | 10 476 |
| 21.05.2025 | 97.49 | 97.51 | 97.49 | 97.51 | 13 | 1 267 |
| 19.05.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 22 | 2 134 |
| 16.05.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
| 14.05.2025 | 97.46 | 97.46 | 97.11 | 97.11 | 7 | 682 |
| 13.05.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
| 12.05.2025 | 97.30 | 97.35 | 97.00 | 97.00 | 40 | 3 888 |
| 09.05.2025 | 95.00 | 97.00 | 95.00 | 97.00 | 29 | 2 793 |
| 08.05.2025 | 89.50 | 95.00 | 89.50 | 93.00 | 289 | 26 195 |
| 07.05.2025 | 91.50 | 93.00 | 91.50 | 93.00 | 136 | 12 627 |
| 06.05.2025 | 95.00 | 95.00 | 91.00 | 91.50 | 161 | 14 940 |
| 05.05.2025 | 98.00 | 98.00 | 96.50 | 96.55 | 36 | 3 490 |
| 02.05.2025 | 97.30 | 97.30 | 94.15 | 97.00 | 105 | 10 036 |
| 30.04.2025 | 98.79 | 98.79 | 98.79 | 98.79 | 2 | 198 |
| 29.04.2025 | 98.30 | 98.65 | 98.25 | 98.25 | 31 | 3 047 |
| 28.04.2025 | 98.85 | 98.85 | 98.01 | 98.01 | 9 | 886 |
| 25.04.2025 | 98.98 | 98.98 | 98.98 | 98.98 | 2 | 198 |
| 24.04.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 23 | 2 277 |
| 22.04.2025 | 98.00 | 98.39 | 98.00 | 98.10 | 64 | 6 277 |
| 17.04.2025 | 97.70 | 98.00 | 97.00 | 98.00 | 39 | 3 812 |
| 16.04.2025 | 96.60 | 97.90 | 96.26 | 97.70 | 54 | 5 261 |
| 15.04.2025 | 96.30 | 97.50 | 96.30 | 97.50 | 84 | 8 178 |
| 14.04.2025 | 98.50 | 98.50 | 96.00 | 96.30 | 162 | 15 738 |
| 11.04.2025 | 99.50 | 99.50 | 96.50 | 96.50 | 83 | 8 102 |
| 10.04.2025 | 98.21 | 99.71 | 98.21 | 99.71 | 31 | 3 073 |
| 09.04.2025 | 99.04 | 99.99 | 98.00 | 99.47 | 77 | 7 567 |
| 08.04.2025 | 99.40 | 99.40 | 99.00 | 99.00 | 9 | 891 |
| 07.04.2025 | 99.81 | 99.81 | 99.50 | 99.50 | 24 | 2 395 |
| 04.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 158 | 15 800 |
| 02.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 87 | 8 700 |
| 01.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
| 31.03.2025 | 99.41 | 100.60 | 99.00 | 100.60 | 120 | 11 914 |
| 27.03.2025 | 100.50 | 100.50 | 100.30 | 100.50 | 76 | 7 633 |
| 24.03.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 |
| 19.03.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 |
| 18.03.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 12 | 1 202 |
| 17.03.2025 | 101.00 | 101.00 | 100.70 | 100.70 | 5 | 504 |
| 14.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 13.03.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 9 | 906 |
| 12.03.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 5 | 504 |
| 11.03.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
| 10.03.2025 | 100.42 | 100.42 | 100.42 | 100.42 | 19 | 1 908 |
| 03.03.2025 | 100.22 | 100.22 | 100.22 | 100.22 | 12 | 1 203 |
| 24.02.2025 | 101.50 | 101.50 | 100.00 | 100.00 | 54 | 5 430 |
| 20.02.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 9 | 913 |
| 18.02.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 175 | 17 710 |
| 17.02.2025 | 101.18 | 101.20 | 101.18 | 101.20 | 9 | 911 |
| 14.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 98 | 9 898 |
| 13.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 22 | 2 222 |
Biznesradar bez reklam? Sprawdź BR Plus
