Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHI0725
100.20-0.29(-0.29%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.06.2024 | 100.32 | 100.32 | 100.20 | 100.20 | 22 | 2 205 |
25.06.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 15 | 1 507 |
24.06.2024 | 100.32 | 100.32 | 100.32 | 100.32 | 4 | 401 |
21.06.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 27 | 2 713 |
19.06.2024 | 100.46 | 100.48 | 100.46 | 100.48 | 12 | 1 206 |
18.06.2024 | 100.45 | 100.47 | 100.45 | 100.47 | 11 | 1 105 |
14.06.2024 | 100.47 | 100.47 | 100.47 | 100.47 | 4 | 402 |
13.06.2024 | 100.01 | 100.48 | 100.01 | 100.20 | 14 | 1 403 |
12.06.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 5 | 500 |
11.06.2024 | 100.01 | 100.01 | 100.00 | 100.00 | 18 | 1 800 |
10.06.2024 | 100.40 | 100.40 | 99.96 | 99.96 | 38 | 3 802 |
06.06.2024 | 100.72 | 100.72 | 99.96 | 99.96 | 12 | 1 207 |
04.06.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
03.06.2024 | 100.72 | 100.72 | 100.72 | 100.72 | 5 | 504 |
31.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 61 | 6 124 |
21.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 4 | 402 |
17.05.2024 | 100.30 | 100.53 | 100.30 | 100.53 | 93 | 9 330 |
16.05.2024 | 100.53 | 100.53 | 100.53 | 100.53 | 9 | 905 |
14.05.2024 | 100.30 | 100.53 | 100.30 | 100.53 | 9 | 904 |
13.05.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 4 | 400 |
10.05.2024 | 100.03 | 100.03 | 100.03 | 100.03 | 5 | 500 |
09.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 15 | 1 500 |
07.05.2024 | 99.98 | 99.99 | 99.97 | 99.99 | 65 | 6 499 |
06.05.2024 | 99.98 | 99.98 | 99.98 | 99.98 | 12 | 1 200 |
30.04.2024 | 99.98 | 99.98 | 99.97 | 99.97 | 14 | 1 400 |
23.04.2024 | 101.10 | 101.10 | 99.99 | 99.99 | 26 | 2 601 |
11.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 176 | 17 600 |
08.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
05.04.2024 | 100.81 | 100.97 | 100.81 | 100.97 | 16 | 1 614 |
03.04.2024 | 101.15 | 101.48 | 100.66 | 101.48 | 64 | 6 465 |
02.04.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 7 | 708 |
27.03.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 5 | 506 |
26.03.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 18 | 1 818 |
25.03.2024 | 101.14 | 101.17 | 101.01 | 101.01 | 69 | 6 979 |
21.03.2024 | 101.18 | 101.18 | 101.17 | 101.17 | 10 | 1 012 |
20.03.2024 | 100.75 | 101.19 | 100.75 | 101.19 | 14 | 1 412 |
19.03.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 5 | 506 |
15.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
13.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
06.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
05.03.2024 | 100.91 | 100.91 | 100.90 | 100.90 | 168 | 16 951 |
04.03.2024 | 101.78 | 101.79 | 101.78 | 101.79 | 6 | 611 |
01.03.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 2 | 204 |
27.02.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 6 | 606 |
20.02.2024 | 101.05 | 101.05 | 101.05 | 101.05 | 4 | 404 |
14.02.2024 | 101.79 | 102.50 | 101.79 | 101.80 | 220 | 22 431 |
12.02.2024 | 101.00 | 101.98 | 101.00 | 101.98 | 102 | 10 308 |
09.02.2024 | 101.79 | 102.19 | 101.79 | 101.99 | 38 | 3 874 |
06.02.2024 | 101.50 | 101.50 | 101.49 | 101.50 | 41 | 4 161 |
05.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus