Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GHI0725
100.99+0.01(+0.01%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1 | 101 |
| 19.11.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 58 | 5 829 |
| 18.11.2024 | 100.34 | 100.34 | 100.34 | 100.34 | 5 | 502 |
| 14.11.2024 | 100.15 | 100.15 | 100.15 | 100.15 | 5 | 501 |
| 12.11.2024 | 100.34 | 100.34 | 100.34 | 100.34 | 5 | 502 |
| 08.11.2024 | 100.50 | 100.50 | 100.00 | 100.00 | 12 | 1 203 |
| 07.11.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
| 06.11.2024 | 100.00 | 100.30 | 100.00 | 100.30 | 23 | 2 303 |
| 05.11.2024 | 100.29 | 100.30 | 100.29 | 100.30 | 24 | 2 407 |
| 31.10.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 2 | 201 |
| 23.10.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 19 | 1 906 |
| 22.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 18.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 30 | 2 985 |
| 17.10.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 2 | 200 |
| 16.10.2024 | 99.79 | 99.80 | 99.79 | 99.80 | 26 | 2 595 |
| 15.10.2024 | 99.70 | 99.70 | 99.60 | 99.70 | 46 | 4 586 |
| 14.10.2024 | 99.69 | 99.69 | 99.69 | 99.69 | 2 | 199 |
| 11.10.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 11 | 1 097 |
| 10.10.2024 | 99.69 | 99.69 | 99.69 | 99.69 | 10 | 997 |
| 08.10.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 199 | 19 840 |
| 07.10.2024 | 99.60 | 99.70 | 99.50 | 99.50 | 54 | 5 379 |
| 04.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 |
| 03.10.2024 | 100.65 | 100.65 | 100.62 | 100.62 | 6 | 604 |
| 02.10.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 12 | 1 214 |
| 01.10.2024 | 100.71 | 100.71 | 100.70 | 100.70 | 9 | 906 |
| 30.09.2024 | 101.19 | 101.20 | 101.19 | 101.20 | 19 | 1 923 |
| 27.09.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 2 | 202 |
| 24.09.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 39 | 3 946 |
| 20.09.2024 | 100.63 | 100.63 | 100.62 | 100.62 | 7 | 704 |
| 18.09.2024 | 100.86 | 100.86 | 100.86 | 100.86 | 2 | 202 |
| 16.09.2024 | 100.60 | 100.61 | 100.60 | 100.60 | 10 | 1 006 |
| 12.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 11.09.2024 | 100.21 | 100.21 | 100.20 | 100.20 | 5 | 501 |
| 05.09.2024 | 101.27 | 101.27 | 101.00 | 101.00 | 12 | 1 213 |
| 04.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 03.09.2024 | 101.24 | 101.25 | 101.24 | 101.25 | 17 | 1 721 |
| 29.08.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 5 | 506 |
| 27.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 14 | 1 417 |
| 26.08.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 23.08.2024 | 101.19 | 101.20 | 101.19 | 101.20 | 9 | 911 |
| 22.08.2024 | 101.16 | 101.17 | 101.16 | 101.17 | 7 | 708 |
| 21.08.2024 | 100.55 | 101.18 | 100.55 | 101.00 | 85 | 8 580 |
| 19.08.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 23 | 2 313 |
| 13.08.2024 | 100.55 | 100.55 | 100.55 | 100.55 | 5 | 503 |
| 12.08.2024 | 100.52 | 100.52 | 100.52 | 100.52 | 5 | 503 |
| 08.08.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
| 07.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 05.08.2024 | 100.50 | 100.50 | 100.45 | 100.45 | 9 | 904 |
| 02.08.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 10 | 1 005 |
| 01.08.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus
