Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GAL (GALVO)
1.880.00(0.00%)GALVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:06 | 7 | 1.8800 | 0.00 | (0.00%) | 50 | 94 |
16:49:06 | 6 | 1.8200 | -0.06 | (-3.19%) | 650 | 1 183 |
16:41:44 | 5 | 1.8200 | -0.06 | (-3.19%) | 50 | 91 |
16:41:44 | 4 | 1.8100 | -0.07 | (-3.72%) | 100 | 181 |
10:28:49 | 3 | 1.8100 | -0.07 | (-3.72%) | 3 | 5 |
09:07:53 | 2 | 1.8800 | 0.00 | (0.00%) | 100 | 188 |
09:03:34 | 1 | 1.8100 | -0.07 | (-3.72%) | 700 | 1 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:40:06 | 17 | 1.8800 | -0.11 | (-5.53%) | 100 | 188 |
16.07.2024 16:30:05 | 16 | 1.8300 | -0.16 | (-8.04%) | 400 | 732 |
16.07.2024 16:27:04 | 15 | 1.8100 | -0.18 | (-9.05%) | 400 | 724 |
16.07.2024 16:26:54 | 14 | 1.8800 | -0.11 | (-5.53%) | 100 | 188 |
16.07.2024 16:26:54 | 13 | 1.8300 | -0.16 | (-8.04%) | 150 | 275 |
16.07.2024 16:26:00 | 12 | 1.8100 | -0.18 | (-9.05%) | 150 | 272 |
16.07.2024 16:21:11 | 11 | 1.8800 | -0.11 | (-5.53%) | 50 | 94 |
16.07.2024 15:45:29 | 10 | 1.8800 | -0.11 | (-5.53%) | 100 | 188 |
16.07.2024 15:31:15 | 9 | 1.8200 | -0.17 | (-8.54%) | 450 | 819 |
16.07.2024 15:30:19 | 8 | 1.8200 | -0.17 | (-8.54%) | 50 | 91 |
16.07.2024 15:27:22 | 7 | 1.8100 | -0.18 | (-9.05%) | 500 | 905 |
16.07.2024 13:25:58 | 6 | 1.8800 | -0.11 | (-5.53%) | 47 | 88 |
16.07.2024 13:25:58 | 5 | 1.8200 | -0.17 | (-8.54%) | 553 | 1 006 |
16.07.2024 12:09:49 | 4 | 1.8800 | -0.11 | (-5.53%) | 97 | 182 |
16.07.2024 11:26:55 | 3 | 1.8100 | -0.18 | (-9.05%) | 553 | 1 001 |
16.07.2024 11:26:55 | 2 | 1.8200 | -0.17 | (-8.54%) | 600 | 1 092 |
16.07.2024 09:22:38 | 1 | 1.9600 | -0.03 | (-1.51%) | 511 | 1 002 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:18:59 | 11 | 1.9900 | +0.15 | (+8.15%) | 29 | 58 |
15.07.2024 09:18:59 | 10 | 1.9200 | +0.08 | (+4.35%) | 220 | 422 |
15.07.2024 09:18:59 | 9 | 1.9200 | +0.08 | (+4.35%) | 521 | 1 000 |
15.07.2024 09:18:59 | 8 | 1.9200 | +0.08 | (+4.35%) | 280 | 538 |
15.07.2024 09:18:21 | 7 | 1.8800 | +0.04 | (+2.17%) | 10757 | 20 223 |
15.07.2024 09:17:38 | 6 | 1.8800 | +0.04 | (+2.17%) | 1060 | 1 993 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:17:07 | 5 | 1.8800 | +0.04 | (+2.17%) | 323 | 607 |
15.07.2024 09:16:06 | 4 | 1.8800 | +0.04 | (+2.17%) | 1100 | 2 068 |
15.07.2024 09:14:22 | 3 | 1.8800 | +0.04 | (+2.17%) | 4000 | 7 520 |
15.07.2024 09:00:00 | 2 | 1.9200 | +0.08 | (+4.35%) | 500 | 960 |
15.07.2024 09:00:00 | 1 | 1.9200 | +0.08 | (+4.35%) | 10 | 19 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:20:08 | 12 | 1.8400 | -0.05 | (-2.65%) | 200 | 368 |
12.07.2024 15:18:05 | 11 | 1.8400 | -0.05 | (-2.65%) | 900 | 1 656 |
12.07.2024 13:17:53 | 10 | 1.9600 | +0.07 | (+3.70%) | 3000 | 5 880 |
12.07.2024 09:44:55 | 9 | 2.0600 | +0.17 | (+8.99%) | 75 | 155 |
12.07.2024 09:44:55 | 8 | 1.9900 | +0.10 | (+5.29%) | 1000 | 1 990 |
12.07.2024 09:44:23 | 7 | 1.8200 | -0.07 | (-3.70%) | 1100 | 2 002 |
12.07.2024 09:24:36 | 6 | 2.0000 | +0.11 | (+5.82%) | 1 | 2 |
12.07.2024 09:24:36 | 5 | 1.9900 | +0.10 | (+5.29%) | 299 | 595 |
12.07.2024 09:24:36 | 4 | 1.9500 | +0.06 | (+3.17%) | 1112 | 2 168 |
12.07.2024 09:24:36 | 3 | 1.9000 | +0.01 | (+0.53%) | 700 | 1 330 |
12.07.2024 09:24:36 | 2 | 1.9000 | +0.01 | (+0.53%) | 527 | 1 001 |
12.07.2024 09:24:36 | 1 | 1.8900 | 0.00 | (0.00%) | 861 | 1 627 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:33:28 | 31 | 1.8900 | +0.02 | (+1.07%) | 2 | 4 |
11.07.2024 15:33:28 | 30 | 1.8800 | +0.01 | (+0.53%) | 903 | 1 698 |
11.07.2024 13:47:47 | 29 | 1.8800 | +0.01 | (+0.53%) | 200 | 376 |
11.07.2024 13:45:05 | 28 | 1.8800 | +0.01 | (+0.53%) | 594 | 1 117 |
11.07.2024 13:45:05 | 27 | 1.8800 | +0.01 | (+0.53%) | 106 | 199 |
11.07.2024 13:44:27 | 26 | 1.8800 | +0.01 | (+0.53%) | 590 | 1 109 |
11.07.2024 13:39:34 | 25 | 1.8800 | +0.01 | (+0.53%) | 612 | 1 151 |
11.07.2024 13:39:34 | 24 | 1.8800 | +0.01 | (+0.53%) | 318 | 598 |
11.07.2024 13:34:23 | 23 | 1.8800 | +0.01 | (+0.53%) | 569 | 1 070 |
11.07.2024 13:34:23 | 22 | 1.8800 | +0.01 | (+0.53%) | 171 | 321 |
11.07.2024 13:29:02 | 21 | 1.8800 | +0.01 | (+0.53%) | 800 | 1 504 |
11.07.2024 12:58:57 | 20 | 1.8900 | +0.02 | (+1.07%) | 3 | 6 |
11.07.2024 12:58:57 | 19 | 1.7700 | -0.10 | (-5.35%) | 572 | 1 012 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 11:56:21 | 18 | 1.8900 | +0.02 | (+1.07%) | 34 | 64 |
11.07.2024 11:56:21 | 17 | 1.8600 | -0.01 | (-0.53%) | 516 | 960 |
11.07.2024 11:55:29 | 16 | 1.8600 | -0.01 | (-0.53%) | 68 | 126 |
11.07.2024 11:55:29 | 15 | 1.8500 | -0.02 | (-1.07%) | 399 | 738 |
11.07.2024 11:55:29 | 14 | 1.7700 | -0.10 | (-5.35%) | 111 | 196 |
11.07.2024 11:55:29 | 13 | 1.7700 | -0.10 | (-5.35%) | 572 | 1 012 |
11.07.2024 11:55:06 | 12 | 1.7600 | -0.11 | (-5.88%) | 30 | 53 |
11.07.2024 11:54:32 | 11 | 1.7600 | -0.11 | (-5.88%) | 1410 | 2 482 |
11.07.2024 11:54:32 | 10 | 1.7600 | -0.11 | (-5.88%) | 290 | 510 |
11.07.2024 11:54:32 | 9 | 1.7500 | -0.12 | (-6.42%) | 1300 | 2 275 |
11.07.2024 11:53:29 | 8 | 1.7500 | -0.12 | (-6.42%) | 200 | 350 |
11.07.2024 11:52:07 | 7 | 1.6100 | -0.26 | (-13.90%) | 4863 | 7 829 |
11.07.2024 11:52:07 | 6 | 1.6200 | -0.25 | (-13.37%) | 618 | 1 001 |
11.07.2024 11:52:07 | 5 | 1.6300 | -0.24 | (-12.83%) | 120 | 196 |
11.07.2024 11:52:07 | 4 | 1.6300 | -0.24 | (-12.83%) | 399 | 650 |
11.07.2024 11:44:58 | 3 | 1.7600 | -0.11 | (-5.88%) | 50 | 88 |
11.07.2024 10:38:51 | 2 | 1.7000 | -0.17 | (-9.09%) | 452 | 768 |
11.07.2024 10:38:51 | 1 | 1.7000 | -0.17 | (-9.09%) | 5 | 9 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:53:10 | 25 | 1.8700 | -0.03 | (-1.58%) | 105 | 196 |
10.07.2024 15:52:51 | 24 | 1.7500 | -0.15 | (-7.89%) | 572 | 1 001 |
10.07.2024 15:51:05 | 23 | 1.8700 | -0.03 | (-1.58%) | 8 | 15 |
10.07.2024 15:51:05 | 22 | 1.7700 | -0.13 | (-6.84%) | 572 | 1 012 |
10.07.2024 15:50:30 | 21 | 1.7000 | -0.20 | (-10.53%) | 584 | 993 |
10.07.2024 15:50:30 | 20 | 1.7000 | -0.20 | (-10.53%) | 31 | 53 |
10.07.2024 15:47:42 | 19 | 1.7500 | -0.15 | (-7.89%) | 572 | 1 001 |
10.07.2024 15:10:16 | 18 | 1.8700 | -0.03 | (-1.58%) | 50 | 94 |
10.07.2024 15:10:16 | 17 | 1.7600 | -0.14 | (-7.37%) | 252 | 444 |
10.07.2024 15:10:16 | 16 | 1.7500 | -0.15 | (-7.89%) | 48 | 84 |
10.07.2024 15:09:08 | 15 | 1.7000 | -0.20 | (-10.53%) | 1469 | 2 497 |
10.07.2024 15:09:08 | 14 | 1.7100 | -0.19 | (-10.00%) | 531 | 908 |
10.07.2024 14:06:24 | 13 | 1.7100 | -0.19 | (-10.00%) | 1440 | 2 462 |
10.07.2024 14:05:15 | 12 | 1.7200 | -0.18 | (-9.47%) | 110 | 189 |
10.07.2024 14:05:15 | 11 | 1.7200 | -0.18 | (-9.47%) | 450 | 774 |
10.07.2024 14:05:15 | 10 | 1.7200 | -0.18 | (-9.47%) | 400 | 688 |
10.07.2024 14:05:15 | 9 | 1.7200 | -0.18 | (-9.47%) | 300 | 516 |
10.07.2024 13:30:45 | 8 | 1.7500 | -0.15 | (-7.89%) | 252 | 441 |
10.07.2024 10:17:32 | 7 | 1.9000 | 0.00 | (0.00%) | 30 | 57 |
10.07.2024 10:17:32 | 6 | 1.7700 | -0.13 | (-6.84%) | 320 | 566 |
10.07.2024 10:16:27 | 5 | 1.9000 | 0.00 | (0.00%) | 100 | 190 |
10.07.2024 10:13:58 | 4 | 1.7500 | -0.15 | (-7.89%) | 320 | 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGALVO00017 |
---|---|
Data debiutu: | 21.10.2010 |
Liczba akcji: | 4 000 000 |
Kapitalizacja: | 7 520 000 |
Enterprise Value: | 8 566 000 |
Branża: | Usługi dla przedsiębiorstw |
Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in.... Galvo prowadzi działalność z zakresu galwanizowania, czyli chemicznej i elektrochemicznej obróbki powierzchni metalowych. Oferta spółki obejmuje m.in. chromowanie dekoracyjne i techniczne, srebrzenie, fosforowanie oraz cynkowanie kwaśne, alkaliczne i techniczne.
Nazwa: | GALVO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Aleksandrowska 67/93, 91-205, Łódź, POLSKA |
CEO: | Ryszard Szczepaniak |
NIP: | 9471937946 |
REGON: | 100268969 |
KRS: | 0000351543 |
Telefon: | +48 (42) 291 02 10 |
WWW: | http://www.galvo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus