Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDJ25
3.99+0.00(+0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:27 | 3 | 3.9865 | +0.00 | (+0.08%) | 450 | 1 793 925 |
| 21.02.2025 16:30:27 | 2 | 3.9903 | +0.01 | (+0.18%) | 5 | 19 952 |
| 21.02.2025 13:58:08 | 1 | 3.9908 | +0.01 | (+0.19%) | 5 | 19 954 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:42:09 | 10 | 3.9907 | -0.02 | (-0.39%) | 2 | 7 981 |
| 20.02.2025 13:45:54 | 9 | 3.9907 | -0.02 | (-0.39%) | 50 | 199 535 |
| 20.02.2025 13:24:13 | 8 | 3.9926 | -0.01 | (-0.34%) | 1 | 3 993 |
| 20.02.2025 11:15:11 | 7 | 4.0010 | -0.01 | (-0.13%) | 2 | 8 002 |
| 20.02.2025 11:06:31 | 6 | 4.0026 | -0.00 | (-0.09%) | 1 | 4 003 |
| 20.02.2025 10:00:07 | 5 | 4.0080 | +0.00 | (+0.04%) | 3 | 12 024 |
| 20.02.2025 09:44:08 | 4 | 4.0065 | +0.00 | (+0.00%) | 2 | 8 013 |
| 20.02.2025 09:36:44 | 3 | 4.0060 | -0.00 | (-0.01%) | 2 | 8 012 |
| 20.02.2025 09:35:42 | 2 | 4.0037 | -0.00 | (-0.07%) | 3 | 12 011 |
| 20.02.2025 09:26:45 | 1 | 4.0022 | -0.00 | (-0.10%) | 5 | 20 011 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:47:28 | 1 | 4.0064 | -0.03 | (-0.63%) | 25 | 100 160 |
Z ostatnich 5 dni
