Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEM25
5.54+0.34(+6.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 09:08:28 | 2 | 4.8400 | -0.01 | (-0.21%) | 2 | 9 680 |
| 17.04.2025 09:06:49 | 1 | 4.8300 | -0.02 | (-0.41%) | 1 | 4 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:16 | 31 | 4.8500 | +0.11 | (+2.43%) | 1 | 4 850 |
| 16.04.2025 17:00:04 | 30 | 4.8500 | +0.11 | (+2.43%) | 1 | 4 850 |
| 16.04.2025 17:00:00 | 29 | 4.8500 | +0.11 | (+2.43%) | 1 | 4 850 |
| 16.04.2025 17:00:00 | 28 | 4.8500 | +0.11 | (+2.43%) | 1 | 4 850 |
| 16.04.2025 17:00:00 | 27 | 4.8500 | +0.11 | (+2.43%) | 1 | 4 850 |
| 16.04.2025 16:40:25 | 26 | 4.8280 | +0.09 | (+1.96%) | 1 | 4 828 |
| 16.04.2025 16:36:17 | 25 | 4.8257 | +0.09 | (+1.92%) | 1 | 4 826 |
| 16.04.2025 16:36:04 | 24 | 4.8256 | +0.09 | (+1.91%) | 1 | 4 826 |
| 16.04.2025 16:14:31 | 23 | 4.8100 | +0.07 | (+1.58%) | 1 | 4 810 |
| 16.04.2025 15:55:44 | 22 | 4.7957 | +0.06 | (+1.28%) | 1 | 4 796 |
| 16.04.2025 14:52:57 | 21 | 4.7599 | +0.02 | (+0.53%) | 2 | 9 520 |
| 16.04.2025 13:56:41 | 20 | 4.7900 | +0.05 | (+1.16%) | 2 | 9 580 |
| 16.04.2025 13:21:20 | 19 | 4.7680 | +0.03 | (+0.70%) | 1 | 4 768 |
| 16.04.2025 12:54:06 | 18 | 4.7600 | +0.02 | (+0.53%) | 1 | 4 760 |
| 16.04.2025 12:46:06 | 17 | 4.7600 | +0.02 | (+0.53%) | 1 | 4 760 |
| 16.04.2025 11:23:49 | 16 | 4.7800 | +0.04 | (+0.95%) | 1 | 4 780 |
| 16.04.2025 10:54:51 | 15 | 4.7320 | -0.00 | (-0.06%) | 1 | 4 732 |
| 16.04.2025 09:58:26 | 14 | 4.7800 | +0.04 | (+0.95%) | 1 | 4 780 |
| 16.04.2025 09:52:13 | 13 | 4.7800 | +0.04 | (+0.95%) | 4 | 19 120 |
| 16.04.2025 09:52:13 | 12 | 4.7800 | +0.04 | (+0.95%) | 1 | 4 780 |
| 16.04.2025 09:49:09 | 11 | 4.7500 | +0.01 | (+0.32%) | 1 | 4 750 |
| 16.04.2025 09:35:56 | 10 | 4.7000 | -0.04 | (-0.74%) | 1 | 4 700 |
| 16.04.2025 09:31:03 | 9 | 4.6800 | -0.06 | (-1.16%) | 1 | 4 680 |
| 16.04.2025 09:17:26 | 8 | 4.6240 | -0.11 | (-2.34%) | 1 | 4 624 |
| 16.04.2025 09:16:43 | 7 | 4.6180 | -0.12 | (-2.47%) | 1 | 4 618 |
| 16.04.2025 09:16:43 | 6 | 4.6651 | -0.07 | (-1.48%) | 2 | 9 330 |
| 16.04.2025 09:16:43 | 5 | 4.6651 | -0.07 | (-1.48%) | 1 | 4 665 |
| 16.04.2025 09:12:15 | 4 | 4.6800 | -0.06 | (-1.16%) | 1 | 4 680 |
| 16.04.2025 09:08:03 | 3 | 4.7000 | -0.04 | (-0.74%) | 1 | 4 700 |
| 16.04.2025 09:08:02 | 2 | 4.7000 | -0.04 | (-0.74%) | 1 | 4 700 |
| 16.04.2025 09:06:27 | 1 | 4.6621 | -0.07 | (-1.54%) | 1 | 4 662 |
Z ostatnich 5 dni
