Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FTPEM25
5.05+0.07(+1.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:00:03 | 11 | 5.2000 | +0.14 | (+2.69%) | 1 | 5 200 |
| 10.04.2025 08:57:10 | 10 | 5.2390 | +0.17 | (+3.46%) | 1 | 5 239 |
| 10.04.2025 08:56:30 | 9 | 5.2390 | +0.17 | (+3.46%) | 1 | 5 239 |
| 10.04.2025 08:54:23 | 8 | 5.2170 | +0.15 | (+3.02%) | 1 | 5 217 |
| 10.04.2025 08:53:31 | 7 | 5.2100 | +0.15 | (+2.88%) | 1 | 5 210 |
| 10.04.2025 08:47:26 | 6 | 5.2100 | +0.15 | (+2.88%) | 1 | 5 210 |
| 10.04.2025 08:45:00 | 5 | 5.2000 | +0.14 | (+2.69%) | 1 | 5 200 |
| 10.04.2025 08:45:00 | 4 | 5.2000 | +0.14 | (+2.69%) | 1 | 5 200 |
| 10.04.2025 08:45:00 | 3 | 5.2000 | +0.14 | (+2.69%) | 1 | 5 200 |
| 10.04.2025 08:45:00 | 2 | 5.2000 | +0.14 | (+2.69%) | 1 | 5 200 |
| 10.04.2025 08:45:00 | 1 | 5.2000 | +0.14 | (+2.69%) | 1 | 5 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 32 | 5.0640 | +0.02 | (+0.48%) | 1 | 5 064 |
| 09.04.2025 17:00:00 | 31 | 5.0640 | +0.02 | (+0.48%) | 1 | 5 064 |
| 09.04.2025 16:49:10 | 30 | 5.0280 | -0.01 | (-0.24%) | 1 | 5 028 |
| 09.04.2025 16:46:56 | 29 | 5.0280 | -0.01 | (-0.24%) | 1 | 5 028 |
| 09.04.2025 15:37:26 | 28 | 4.9600 | -0.08 | (-1.59%) | 1 | 4 960 |
| 09.04.2025 15:37:26 | 27 | 4.9600 | -0.08 | (-1.59%) | 1 | 4 960 |
| 09.04.2025 15:37:26 | 26 | 4.9600 | -0.08 | (-1.59%) | 1 | 4 960 |
| 09.04.2025 14:41:32 | 25 | 4.9800 | -0.06 | (-1.19%) | 1 | 4 980 |
| 09.04.2025 14:35:59 | 24 | 4.9800 | -0.06 | (-1.19%) | 2 | 9 960 |
| 09.04.2025 13:57:15 | 23 | 4.9650 | -0.08 | (-1.49%) | 1 | 4 965 |
| 09.04.2025 13:57:15 | 22 | 4.9651 | -0.07 | (-1.49%) | 1 | 4 965 |
| 09.04.2025 13:10:08 | 21 | 4.9902 | -0.05 | (-0.99%) | 1 | 4 990 |
| 09.04.2025 12:51:35 | 20 | 5.0400 | 0.00 | (0.00%) | 1 | 5 040 |
| 09.04.2025 12:47:51 | 19 | 5.0270 | -0.01 | (-0.26%) | 1 | 5 027 |
| 09.04.2025 12:03:33 | 18 | 5.0000 | -0.04 | (-0.79%) | 2 | 10 000 |
| 09.04.2025 11:59:09 | 17 | 5.0100 | -0.03 | (-0.60%) | 1 | 5 010 |
| 09.04.2025 11:54:07 | 16 | 5.0030 | -0.04 | (-0.73%) | 1 | 5 003 |
| 09.04.2025 11:36:42 | 15 | 5.0510 | +0.01 | (+0.22%) | 1 | 5 051 |
| 09.04.2025 11:14:01 | 14 | 5.0660 | +0.03 | (+0.52%) | 1 | 5 066 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:41:13 | 13 | 5.0300 | -0.01 | (-0.20%) | 1 | 5 030 |
| 09.04.2025 09:24:47 | 12 | 5.0690 | +0.03 | (+0.58%) | 1 | 5 069 |
| 09.04.2025 09:22:37 | 11 | 5.0490 | +0.01 | (+0.18%) | 1 | 5 049 |
| 09.04.2025 09:12:23 | 10 | 5.0500 | +0.01 | (+0.20%) | 1 | 5 050 |
| 09.04.2025 09:04:54 | 9 | 5.0400 | 0.00 | (0.00%) | 1 | 5 040 |
| 09.04.2025 09:03:00 | 8 | 5.0200 | -0.02 | (-0.40%) | 1 | 5 020 |
| 09.04.2025 09:03:00 | 7 | 5.0200 | -0.02 | (-0.40%) | 1 | 5 020 |
| 09.04.2025 09:02:31 | 6 | 5.0100 | -0.03 | (-0.60%) | 1 | 5 010 |
| 09.04.2025 09:02:31 | 5 | 5.0100 | -0.03 | (-0.60%) | 1 | 5 010 |
| 09.04.2025 08:58:46 | 4 | 4.9700 | -0.07 | (-1.39%) | 1 | 4 970 |
| 09.04.2025 08:52:19 | 3 | 4.9999 | -0.04 | (-0.80%) | 1 | 5 000 |
| 09.04.2025 08:45:19 | 2 | 4.9600 | -0.08 | (-1.59%) | 2 | 9 920 |
| 09.04.2025 08:45:00 | 1 | 4.9799 | -0.06 | (-1.19%) | 5 | 24 900 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:41:14 | 63 | 5.0400 | +0.20 | (+4.13%) | 1 | 5 040 |
| 08.04.2025 16:41:14 | 62 | 5.0400 | +0.20 | (+4.13%) | 1 | 5 040 |
| 08.04.2025 16:41:14 | 61 | 5.0430 | +0.20 | (+4.19%) | 1 | 5 043 |
| 08.04.2025 16:06:40 | 60 | 5.0800 | +0.24 | (+4.96%) | 12 | 60 960 |
| 08.04.2025 15:58:39 | 59 | 5.0600 | +0.22 | (+4.55%) | 3 | 15 180 |
| 08.04.2025 15:49:14 | 58 | 5.0600 | +0.22 | (+4.55%) | 1 | 5 060 |
| 08.04.2025 15:47:55 | 57 | 5.0650 | +0.23 | (+4.65%) | 2 | 10 130 |
| 08.04.2025 15:47:55 | 56 | 5.0640 | +0.22 | (+4.63%) | 1 | 5 064 |
| 08.04.2025 15:46:52 | 55 | 5.0600 | +0.22 | (+4.55%) | 1 | 5 060 |
| 08.04.2025 15:46:52 | 54 | 5.0600 | +0.22 | (+4.55%) | 1 | 5 060 |
| 08.04.2025 15:46:52 | 53 | 5.0600 | +0.22 | (+4.55%) | 1 | 5 060 |
| 08.04.2025 15:46:51 | 52 | 5.0600 | +0.22 | (+4.55%) | 1 | 5 060 |
| 08.04.2025 15:44:41 | 51 | 5.0830 | +0.24 | (+5.02%) | 1 | 5 083 |
| 08.04.2025 15:43:21 | 50 | 5.0400 | +0.20 | (+4.13%) | 1 | 5 040 |
| 08.04.2025 15:43:21 | 49 | 5.0820 | +0.24 | (+5.00%) | 19 | 96 558 |
| 08.04.2025 15:43:21 | 48 | 5.0820 | +0.24 | (+5.00%) | 1 | 5 082 |
| 08.04.2025 15:22:55 | 47 | 5.0940 | +0.25 | (+5.25%) | 1 | 5 094 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:19:49 | 46 | 5.0790 | +0.24 | (+4.94%) | 1 | 5 079 |
| 08.04.2025 15:19:49 | 45 | 5.0790 | +0.24 | (+4.94%) | 1 | 5 079 |
| 08.04.2025 15:10:19 | 44 | 5.0740 | +0.23 | (+4.83%) | 1 | 5 074 |
| 08.04.2025 14:28:27 | 43 | 5.0500 | +0.21 | (+4.34%) | 2 | 10 100 |
| 08.04.2025 13:41:58 | 42 | 5.0490 | +0.21 | (+4.32%) | 3 | 15 147 |
| 08.04.2025 13:04:14 | 41 | 5.0500 | +0.21 | (+4.34%) | 1 | 5 050 |
| 08.04.2025 12:51:17 | 40 | 5.0260 | +0.19 | (+3.84%) | 4 | 20 104 |
| 08.04.2025 12:51:17 | 39 | 5.0260 | +0.19 | (+3.84%) | 1 | 5 026 |
| 08.04.2025 12:48:07 | 38 | 5.0060 | +0.17 | (+3.43%) | 1 | 5 006 |
| 08.04.2025 12:40:48 | 37 | 5.0250 | +0.19 | (+3.82%) | 10 | 50 250 |
| 08.04.2025 12:21:06 | 36 | 5.0140 | +0.17 | (+3.60%) | 4 | 20 056 |
| 08.04.2025 12:20:30 | 35 | 5.0200 | +0.18 | (+3.72%) | 2 | 10 040 |
| 08.04.2025 12:19:40 | 34 | 5.0240 | +0.18 | (+3.80%) | 1 | 5 024 |
| 08.04.2025 12:18:39 | 33 | 5.0020 | +0.16 | (+3.35%) | 3 | 15 006 |
| 08.04.2025 12:18:39 | 32 | 5.0020 | +0.16 | (+3.35%) | 2 | 10 004 |
| 08.04.2025 12:18:39 | 31 | 5.0020 | +0.16 | (+3.35%) | 1 | 5 002 |
| 08.04.2025 11:54:12 | 30 | 4.9760 | +0.14 | (+2.81%) | 1 | 4 976 |
| 08.04.2025 11:54:08 | 29 | 4.9760 | +0.14 | (+2.81%) | 1 | 4 976 |
| 08.04.2025 11:54:08 | 28 | 4.9760 | +0.14 | (+2.81%) | 2 | 9 952 |
| 08.04.2025 11:53:42 | 27 | 4.9760 | +0.14 | (+2.81%) | 3 | 14 928 |
| 08.04.2025 11:53:42 | 26 | 4.9760 | +0.14 | (+2.81%) | 1 | 4 976 |
| 08.04.2025 11:49:59 | 25 | 4.9540 | +0.11 | (+2.36%) | 1 | 4 954 |
| 08.04.2025 11:49:59 | 24 | 4.9550 | +0.12 | (+2.38%) | 1 | 4 955 |
| 08.04.2025 11:17:36 | 23 | 4.9700 | +0.13 | (+2.69%) | 1 | 4 970 |
| 08.04.2025 11:06:43 | 22 | 4.9550 | +0.12 | (+2.38%) | 1 | 4 955 |
| 08.04.2025 10:39:06 | 21 | 4.9550 | +0.12 | (+2.38%) | 1 | 4 955 |
| 08.04.2025 10:19:44 | 20 | 4.9381 | +0.10 | (+2.03%) | 1 | 4 938 |
| 08.04.2025 10:19:18 | 19 | 4.9300 | +0.09 | (+1.86%) | 1 | 4 930 |
| 08.04.2025 10:17:24 | 18 | 4.9700 | +0.13 | (+2.69%) | 1 | 4 970 |
| 08.04.2025 10:17:04 | 17 | 4.9699 | +0.13 | (+2.68%) | 1 | 4 970 |
| 08.04.2025 10:16:44 | 16 | 4.9699 | +0.13 | (+2.68%) | 1 | 4 970 |
| 08.04.2025 10:16:33 | 15 | 4.9699 | +0.13 | (+2.68%) | 1 | 4 970 |
| 08.04.2025 10:16:16 | 14 | 4.9679 | +0.13 | (+2.64%) | 1 | 4 968 |
| 08.04.2025 09:59:50 | 13 | 4.9960 | +0.16 | (+3.22%) | 2 | 9 992 |
| 08.04.2025 09:59:49 | 12 | 4.9782 | +0.14 | (+2.86%) | 1 | 4 978 |
| 08.04.2025 09:57:00 | 11 | 4.9500 | +0.11 | (+2.27%) | 1 | 4 950 |
| 08.04.2025 09:57:00 | 10 | 4.9500 | +0.11 | (+2.27%) | 3 | 14 850 |
| 08.04.2025 09:51:23 | 9 | 4.9500 | +0.11 | (+2.27%) | 1 | 4 950 |
| 08.04.2025 09:51:13 | 8 | 4.9500 | +0.11 | (+2.27%) | 1 | 4 950 |
| 08.04.2025 09:46:31 | 7 | 4.9499 | +0.11 | (+2.27%) | 1 | 4 950 |
Z ostatnich 5 dni
