Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FTPEM25
4.96-0.18(-3.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 4.91(-0.97%)04 kwi 14:52
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:47:37 | 82 | 4.9606 | -0.18 | (-3.49%) | 1 | 4 961 |
| 04.04.2025 16:47:37 | 81 | 4.9580 | -0.18 | (-3.54%) | 1 | 4 958 |
| 04.04.2025 16:47:37 | 80 | 4.9538 | -0.19 | (-3.62%) | 1 | 4 954 |
| 04.04.2025 16:47:37 | 79 | 4.9530 | -0.19 | (-3.64%) | 1 | 4 953 |
| 04.04.2025 16:46:14 | 78 | 4.9400 | -0.20 | (-3.89%) | 1 | 4 940 |
| 04.04.2025 16:40:40 | 77 | 4.9500 | -0.19 | (-3.70%) | 4 | 19 800 |
| 04.04.2025 16:40:40 | 76 | 4.9500 | -0.19 | (-3.70%) | 1 | 4 950 |
| 04.04.2025 16:39:37 | 75 | 4.9568 | -0.18 | (-3.56%) | 1 | 4 957 |
| 04.04.2025 16:37:08 | 74 | 4.9600 | -0.18 | (-3.50%) | 2 | 9 920 |
| 04.04.2025 16:36:37 | 73 | 4.9630 | -0.18 | (-3.44%) | 1 | 4 963 |
| 04.04.2025 16:36:21 | 72 | 4.9700 | -0.17 | (-3.31%) | 1 | 4 970 |
| 04.04.2025 16:35:58 | 71 | 4.9700 | -0.17 | (-3.31%) | 1 | 4 970 |
| 04.04.2025 16:23:21 | 70 | 4.9991 | -0.14 | (-2.74%) | 1 | 4 999 |
| 04.04.2025 16:22:02 | 69 | 4.9932 | -0.15 | (-2.86%) | 1 | 4 993 |
| 04.04.2025 16:21:49 | 68 | 4.9932 | -0.15 | (-2.86%) | 1 | 4 993 |
| 04.04.2025 16:21:07 | 67 | 4.9933 | -0.15 | (-2.85%) | 1 | 4 993 |
| 04.04.2025 16:20:12 | 66 | 4.9800 | -0.16 | (-3.11%) | 1 | 4 980 |
| 04.04.2025 16:17:57 | 65 | 4.9700 | -0.17 | (-3.31%) | 1 | 4 970 |
| 04.04.2025 16:16:50 | 64 | 4.9800 | -0.16 | (-3.11%) | 6 | 29 880 |
| 04.04.2025 16:13:57 | 63 | 4.9800 | -0.16 | (-3.11%) | 1 | 4 980 |
| 04.04.2025 16:13:56 | 62 | 4.9809 | -0.16 | (-3.10%) | 1 | 4 981 |
| 04.04.2025 16:13:56 | 61 | 4.9803 | -0.16 | (-3.11%) | 1 | 4 980 |
| 04.04.2025 16:13:56 | 60 | 4.9804 | -0.16 | (-3.11%) | 1 | 4 980 |
| 04.04.2025 16:13:52 | 59 | 4.9800 | -0.16 | (-3.11%) | 1 | 4 980 |
| 04.04.2025 16:13:26 | 58 | 4.9820 | -0.16 | (-3.07%) | 1 | 4 982 |
| 04.04.2025 16:13:26 | 57 | 4.9800 | -0.16 | (-3.11%) | 1 | 4 980 |
| 04.04.2025 16:13:25 | 56 | 4.9800 | -0.16 | (-3.11%) | 1 | 4 980 |
| 04.04.2025 16:12:38 | 55 | 4.9840 | -0.16 | (-3.04%) | 1 | 4 984 |
| 04.04.2025 15:52:57 | 54 | 4.9928 | -0.15 | (-2.86%) | 1 | 4 993 |
| 04.04.2025 15:51:54 | 53 | 4.9835 | -0.16 | (-3.04%) | 1 | 4 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:53:20 | 52 | 4.9968 | -0.14 | (-2.79%) | 1 | 4 997 |
| 04.04.2025 14:53:20 | 51 | 4.9967 | -0.14 | (-2.79%) | 1 | 4 997 |
| 04.04.2025 14:53:07 | 50 | 4.9988 | -0.14 | (-2.75%) | 1 | 4 999 |
| 04.04.2025 14:47:04 | 49 | 5.0240 | -0.12 | (-2.26%) | 1 | 5 024 |
| 04.04.2025 14:45:48 | 48 | 5.0240 | -0.12 | (-2.26%) | 1 | 5 024 |
| 04.04.2025 14:45:48 | 47 | 5.0240 | -0.12 | (-2.26%) | 1 | 5 024 |
| 04.04.2025 14:39:23 | 46 | 5.0240 | -0.12 | (-2.26%) | 1 | 5 024 |
| 04.04.2025 14:31:09 | 45 | 5.0390 | -0.10 | (-1.96%) | 2 | 10 078 |
| 04.04.2025 13:35:04 | 44 | 4.9900 | -0.15 | (-2.92%) | 1 | 4 990 |
| 04.04.2025 13:29:09 | 43 | 4.9801 | -0.16 | (-3.11%) | 1 | 4 980 |
| 04.04.2025 13:06:58 | 42 | 4.9880 | -0.15 | (-2.96%) | 1 | 4 988 |
| 04.04.2025 12:58:13 | 41 | 5.0000 | -0.14 | (-2.72%) | 1 | 5 000 |
| 04.04.2025 12:49:53 | 40 | 5.0000 | -0.14 | (-2.72%) | 19 | 95 000 |
| 04.04.2025 12:49:53 | 39 | 4.9900 | -0.15 | (-2.92%) | 1 | 4 990 |
| 04.04.2025 12:49:53 | 38 | 5.0000 | -0.14 | (-2.72%) | 1 | 5 000 |
| 04.04.2025 12:41:30 | 37 | 5.0380 | -0.10 | (-1.98%) | 1 | 5 038 |
| 04.04.2025 12:38:13 | 36 | 5.0350 | -0.10 | (-2.04%) | 3 | 15 105 |
| 04.04.2025 12:38:13 | 35 | 5.0350 | -0.10 | (-2.04%) | 1 | 5 035 |
| 04.04.2025 12:37:47 | 34 | 5.0200 | -0.12 | (-2.33%) | 1 | 5 020 |
| 04.04.2025 12:34:30 | 33 | 5.0060 | -0.13 | (-2.61%) | 1 | 5 006 |
| 04.04.2025 12:33:18 | 32 | 5.0100 | -0.13 | (-2.53%) | 1 | 5 010 |
| 04.04.2025 12:32:11 | 31 | 5.0100 | -0.13 | (-2.53%) | 1 | 5 010 |
| 04.04.2025 12:30:10 | 30 | 5.0200 | -0.12 | (-2.33%) | 1 | 5 020 |
| 04.04.2025 12:28:32 | 29 | 5.0200 | -0.12 | (-2.33%) | 4 | 20 080 |
| 04.04.2025 12:28:11 | 28 | 5.0200 | -0.12 | (-2.33%) | 4 | 20 080 |
| 04.04.2025 12:28:08 | 27 | 5.0130 | -0.13 | (-2.47%) | 1 | 5 013 |
| 04.04.2025 12:27:44 | 26 | 5.0200 | -0.12 | (-2.33%) | 4 | 20 080 |
| 04.04.2025 12:27:10 | 25 | 5.0200 | -0.12 | (-2.33%) | 4 | 20 080 |
| 04.04.2025 12:26:37 | 24 | 5.0200 | -0.12 | (-2.33%) | 3 | 15 060 |
| 04.04.2025 12:26:37 | 23 | 5.0200 | -0.12 | (-2.33%) | 1 | 5 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:26:13 | 22 | 5.0200 | -0.12 | (-2.33%) | 4 | 20 080 |
| 04.04.2025 12:21:16 | 21 | 5.0380 | -0.10 | (-1.98%) | 1 | 5 038 |
| 04.04.2025 12:20:17 | 20 | 5.0400 | -0.10 | (-1.95%) | 3 | 15 120 |
| 04.04.2025 12:19:53 | 19 | 5.0400 | -0.10 | (-1.95%) | 3 | 15 120 |
| 04.04.2025 12:19:30 | 18 | 5.0400 | -0.10 | (-1.95%) | 3 | 15 120 |
| 04.04.2025 12:19:10 | 17 | 5.0400 | -0.10 | (-1.95%) | 2 | 10 080 |
| 04.04.2025 12:19:10 | 16 | 5.0400 | -0.10 | (-1.95%) | 1 | 5 040 |
| 04.04.2025 12:13:34 | 15 | 5.0410 | -0.10 | (-1.93%) | 1 | 5 041 |
| 04.04.2025 12:09:22 | 14 | 5.0630 | -0.08 | (-1.50%) | 4 | 20 252 |
| 04.04.2025 12:09:22 | 13 | 5.0630 | -0.08 | (-1.50%) | 1 | 5 063 |
| 04.04.2025 12:08:46 | 12 | 5.0890 | -0.05 | (-0.99%) | 1 | 5 089 |
| 04.04.2025 12:08:46 | 11 | 5.0910 | -0.05 | (-0.95%) | 1 | 5 091 |
| 04.04.2025 11:53:29 | 10 | 5.1080 | -0.03 | (-0.62%) | 1 | 5 108 |
| 04.04.2025 11:53:27 | 9 | 5.1100 | -0.03 | (-0.58%) | 1 | 5 110 |
| 04.04.2025 09:50:19 | 8 | 5.1600 | +0.02 | (+0.39%) | 1 | 5 160 |
| 04.04.2025 09:37:49 | 7 | 5.1800 | +0.04 | (+0.78%) | 1 | 5 180 |
| 04.04.2025 09:34:43 | 6 | 5.1700 | +0.03 | (+0.58%) | 1 | 5 170 |
| 04.04.2025 09:25:28 | 5 | 5.1500 | +0.01 | (+0.19%) | 1 | 5 150 |
| 04.04.2025 09:19:18 | 4 | 5.1500 | +0.01 | (+0.19%) | 1 | 5 150 |
| 04.04.2025 09:13:22 | 3 | 5.2000 | +0.06 | (+1.17%) | 1 | 5 200 |
| 04.04.2025 09:05:17 | 2 | 5.2000 | +0.06 | (+1.17%) | 2 | 10 400 |
| 04.04.2025 09:05:17 | 1 | 5.1990 | +0.06 | (+1.15%) | 1 | 5 199 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 17:00:00 | 39 | 5.1400 | +0.07 | (+1.30%) | 1 | 5 140 |
| 03.04.2025 16:18:12 | 38 | 5.1400 | +0.07 | (+1.30%) | 1 | 5 140 |
| 03.04.2025 15:23:17 | 37 | 5.1210 | +0.05 | (+0.93%) | 1 | 5 121 |
| 03.04.2025 15:02:42 | 36 | 5.1560 | +0.08 | (+1.62%) | 1 | 5 156 |
| 03.04.2025 12:39:58 | 35 | 5.1800 | +0.11 | (+2.09%) | 1 | 5 180 |
| 03.04.2025 11:23:08 | 34 | 5.1760 | +0.10 | (+2.01%) | 1 | 5 176 |
| 03.04.2025 10:52:39 | 33 | 5.1940 | +0.12 | (+2.36%) | 1 | 5 194 |
| 03.04.2025 10:50:21 | 32 | 5.2170 | +0.14 | (+2.82%) | 1 | 5 217 |
| 03.04.2025 10:50:21 | 31 | 5.2400 | +0.17 | (+3.27%) | 1 | 5 240 |
| 03.04.2025 10:47:07 | 30 | 5.2400 | +0.17 | (+3.27%) | 1 | 5 240 |
| 03.04.2025 10:47:01 | 29 | 5.2390 | +0.17 | (+3.25%) | 1 | 5 239 |
| 03.04.2025 10:45:41 | 28 | 5.2390 | +0.17 | (+3.25%) | 1 | 5 239 |
| 03.04.2025 10:42:35 | 27 | 5.2300 | +0.16 | (+3.07%) | 1 | 5 230 |
| 03.04.2025 10:18:01 | 26 | 5.2380 | +0.16 | (+3.23%) | 1 | 5 238 |
| 03.04.2025 09:22:42 | 25 | 5.2000 | +0.13 | (+2.48%) | 1 | 5 200 |
| 03.04.2025 09:21:04 | 24 | 5.1880 | +0.11 | (+2.25%) | 3 | 15 564 |
| 03.04.2025 09:20:31 | 23 | 5.1990 | +0.12 | (+2.46%) | 1 | 5 199 |
| 03.04.2025 09:20:31 | 22 | 5.1990 | +0.12 | (+2.46%) | 1 | 5 199 |
Z ostatnich 5 dni
