Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEH25
4.04-0.05(-1.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:39:11 | 33 | 4.0400 | -0.05 | (-1.22%) | 1 | 4 040 |
| 21.01.2025 16:34:52 | 32 | 4.0200 | -0.07 | (-1.71%) | 1 | 4 020 |
| 21.01.2025 16:29:51 | 31 | 4.0223 | -0.07 | (-1.66%) | 1 | 4 022 |
| 21.01.2025 15:52:36 | 30 | 4.0054 | -0.08 | (-2.07%) | 1 | 4 005 |
| 21.01.2025 15:52:09 | 29 | 4.0055 | -0.08 | (-2.07%) | 1 | 4 006 |
| 21.01.2025 15:44:16 | 28 | 4.0100 | -0.08 | (-1.96%) | 3 | 12 030 |
| 21.01.2025 15:43:58 | 27 | 4.0100 | -0.08 | (-1.96%) | 2 | 8 020 |
| 21.01.2025 15:43:24 | 26 | 4.0100 | -0.08 | (-1.96%) | 1 | 4 010 |
| 21.01.2025 15:43:24 | 25 | 4.0101 | -0.08 | (-1.95%) | 1 | 4 010 |
| 21.01.2025 13:44:05 | 24 | 4.0400 | -0.05 | (-1.22%) | 3 | 12 120 |
| 21.01.2025 13:00:35 | 23 | 4.0400 | -0.05 | (-1.22%) | 1 | 4 040 |
| 21.01.2025 12:38:54 | 22 | 4.0309 | -0.06 | (-1.44%) | 1 | 4 031 |
| 21.01.2025 12:22:10 | 21 | 4.0250 | -0.06 | (-1.59%) | 2 | 8 050 |
| 21.01.2025 12:22:10 | 20 | 4.0250 | -0.06 | (-1.59%) | 1 | 4 025 |
| 21.01.2025 12:18:12 | 19 | 4.0250 | -0.06 | (-1.59%) | 1 | 4 025 |
| 21.01.2025 12:15:41 | 18 | 4.0250 | -0.06 | (-1.59%) | 1 | 4 025 |
| 21.01.2025 12:15:39 | 17 | 4.0250 | -0.06 | (-1.59%) | 1 | 4 025 |
| 21.01.2025 12:15:38 | 16 | 4.0250 | -0.06 | (-1.59%) | 1 | 4 025 |
| 21.01.2025 12:10:56 | 15 | 4.0250 | -0.06 | (-1.59%) | 1 | 4 025 |
| 21.01.2025 12:10:55 | 14 | 4.0250 | -0.06 | (-1.59%) | 1 | 4 025 |
| 21.01.2025 12:00:23 | 13 | 4.0250 | -0.06 | (-1.59%) | 1 | 4 025 |
| 21.01.2025 11:48:20 | 12 | 4.0199 | -0.07 | (-1.71%) | 1 | 4 020 |
| 21.01.2025 11:42:21 | 11 | 4.0308 | -0.06 | (-1.45%) | 1 | 4 031 |
| 21.01.2025 11:38:53 | 10 | 4.0400 | -0.05 | (-1.22%) | 1 | 4 040 |
| 21.01.2025 11:38:53 | 9 | 4.0400 | -0.05 | (-1.22%) | 1 | 4 040 |
| 21.01.2025 11:38:53 | 8 | 4.0402 | -0.05 | (-1.22%) | 1 | 4 040 |
| 21.01.2025 11:32:20 | 7 | 4.0500 | -0.04 | (-0.98%) | 1 | 4 050 |
| 21.01.2025 09:51:13 | 6 | 4.0563 | -0.03 | (-0.82%) | 1 | 4 056 |
| 21.01.2025 09:43:41 | 5 | 4.0600 | -0.03 | (-0.73%) | 1 | 4 060 |
| 21.01.2025 09:40:38 | 4 | 4.0600 | -0.03 | (-0.73%) | 1 | 4 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:40:38 | 3 | 4.0602 | -0.03 | (-0.73%) | 1 | 4 060 |
| 21.01.2025 09:04:37 | 2 | 4.0900 | 0.00 | (0.00%) | 1 | 4 090 |
| 21.01.2025 09:00:25 | 1 | 4.0801 | -0.01 | (-0.24%) | 1 | 4 080 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:27:02 | 79 | 4.0900 | +0.03 | (+0.74%) | 1 | 4 090 |
| 20.01.2025 15:11:00 | 78 | 4.0800 | +0.02 | (+0.49%) | 1 | 4 080 |
| 20.01.2025 15:08:39 | 77 | 4.0800 | +0.02 | (+0.49%) | 1 | 4 080 |
| 20.01.2025 14:55:26 | 76 | 4.0840 | +0.02 | (+0.59%) | 2 | 8 168 |
| 20.01.2025 14:24:58 | 75 | 4.0800 | +0.02 | (+0.49%) | 1 | 4 080 |
| 20.01.2025 14:24:56 | 74 | 4.0816 | +0.02 | (+0.53%) | 1 | 4 082 |
| 20.01.2025 14:24:55 | 73 | 4.0816 | +0.02 | (+0.53%) | 1 | 4 082 |
| 20.01.2025 14:24:53 | 72 | 4.0816 | +0.02 | (+0.53%) | 1 | 4 082 |
| 20.01.2025 14:24:52 | 71 | 4.0900 | +0.03 | (+0.74%) | 1 | 4 090 |
| 20.01.2025 14:24:50 | 70 | 4.0901 | +0.03 | (+0.74%) | 1 | 4 090 |
| 20.01.2025 14:24:49 | 69 | 4.0901 | +0.03 | (+0.74%) | 1 | 4 090 |
| 20.01.2025 14:24:47 | 68 | 4.0901 | +0.03 | (+0.74%) | 1 | 4 090 |
| 20.01.2025 14:24:46 | 67 | 4.0901 | +0.03 | (+0.74%) | 1 | 4 090 |
| 20.01.2025 14:03:18 | 66 | 4.0901 | +0.03 | (+0.74%) | 1 | 4 090 |
| 20.01.2025 13:58:24 | 65 | 4.1002 | +0.04 | (+0.99%) | 1 | 4 100 |
| 20.01.2025 13:16:01 | 64 | 4.1299 | +0.07 | (+1.72%) | 1 | 4 130 |
| 20.01.2025 13:16:01 | 63 | 4.1299 | +0.07 | (+1.72%) | 1 | 4 130 |
| 20.01.2025 13:15:26 | 62 | 4.1310 | +0.07 | (+1.75%) | 1 | 4 131 |
| 20.01.2025 13:10:16 | 61 | 4.1360 | +0.08 | (+1.87%) | 1 | 4 136 |
| 20.01.2025 12:31:31 | 60 | 4.1500 | +0.09 | (+2.22%) | 1 | 4 150 |
| 20.01.2025 12:28:30 | 59 | 4.1299 | +0.07 | (+1.72%) | 1 | 4 130 |
| 20.01.2025 12:11:10 | 58 | 4.1300 | +0.07 | (+1.72%) | 1 | 4 130 |
| 20.01.2025 12:08:51 | 57 | 4.1500 | +0.09 | (+2.22%) | 1 | 4 150 |
| 20.01.2025 11:56:01 | 56 | 4.1600 | +0.10 | (+2.46%) | 1 | 4 160 |
| 20.01.2025 11:56:01 | 55 | 4.1650 | +0.11 | (+2.59%) | 2 | 8 330 |
| 20.01.2025 11:50:40 | 54 | 4.1699 | +0.11 | (+2.71%) | 2 | 8 340 |
| 20.01.2025 11:50:11 | 53 | 4.1698 | +0.11 | (+2.70%) | 1 | 4 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:47:47 | 52 | 4.1702 | +0.11 | (+2.71%) | 1 | 4 170 |
| 20.01.2025 11:46:46 | 51 | 4.1702 | +0.11 | (+2.71%) | 1 | 4 170 |
| 20.01.2025 11:46:42 | 50 | 4.1702 | +0.11 | (+2.71%) | 1 | 4 170 |
| 20.01.2025 11:45:16 | 49 | 4.1700 | +0.11 | (+2.71%) | 1 | 4 170 |
| 20.01.2025 11:41:15 | 48 | 4.1600 | +0.10 | (+2.46%) | 1 | 4 160 |
| 20.01.2025 11:41:15 | 47 | 4.1600 | +0.10 | (+2.46%) | 1 | 4 160 |
| 20.01.2025 11:38:38 | 46 | 4.1600 | +0.10 | (+2.46%) | 1 | 4 160 |
| 20.01.2025 11:29:19 | 45 | 4.1600 | +0.10 | (+2.46%) | 1 | 4 160 |
| 20.01.2025 11:27:01 | 44 | 4.1500 | +0.09 | (+2.22%) | 1 | 4 150 |
| 20.01.2025 11:26:54 | 43 | 4.1500 | +0.09 | (+2.22%) | 4 | 16 600 |
| 20.01.2025 11:26:54 | 42 | 4.1500 | +0.09 | (+2.22%) | 5 | 20 750 |
| 20.01.2025 11:26:41 | 41 | 4.1477 | +0.09 | (+2.16%) | 1 | 4 148 |
| 20.01.2025 11:26:41 | 40 | 4.1469 | +0.09 | (+2.14%) | 1 | 4 147 |
| 20.01.2025 11:25:13 | 39 | 4.1388 | +0.08 | (+1.94%) | 1 | 4 139 |
| 20.01.2025 11:24:51 | 38 | 4.1300 | +0.07 | (+1.72%) | 1 | 4 130 |
| 20.01.2025 11:21:05 | 37 | 4.1299 | +0.07 | (+1.72%) | 1 | 4 130 |
| 20.01.2025 10:31:39 | 36 | 4.0900 | +0.03 | (+0.74%) | 1 | 4 090 |
| 20.01.2025 10:30:37 | 35 | 4.1000 | +0.04 | (+0.99%) | 1 | 4 100 |
| 20.01.2025 10:30:37 | 34 | 4.1000 | +0.04 | (+0.99%) | 1 | 4 100 |
| 20.01.2025 10:30:37 | 33 | 4.1000 | +0.04 | (+0.99%) | 1 | 4 100 |
| 20.01.2025 10:26:08 | 32 | 4.1000 | +0.04 | (+0.99%) | 1 | 4 100 |
| 20.01.2025 10:23:55 | 31 | 4.1000 | +0.04 | (+0.99%) | 1 | 4 100 |
| 20.01.2025 10:23:55 | 30 | 4.1300 | +0.07 | (+1.72%) | 1 | 4 130 |
| 20.01.2025 10:23:34 | 29 | 4.1300 | +0.07 | (+1.72%) | 1 | 4 130 |
| 20.01.2025 09:49:03 | 28 | 4.1110 | +0.05 | (+1.26%) | 1 | 4 111 |
| 20.01.2025 09:49:03 | 27 | 4.1070 | +0.05 | (+1.16%) | 1 | 4 107 |
| 20.01.2025 09:49:03 | 26 | 4.1100 | +0.05 | (+1.23%) | 1 | 4 110 |
| 20.01.2025 09:47:56 | 25 | 4.1200 | +0.06 | (+1.48%) | 5 | 20 600 |
| 20.01.2025 09:47:43 | 24 | 4.1349 | +0.07 | (+1.84%) | 1 | 4 135 |
| 20.01.2025 09:47:28 | 23 | 4.1342 | +0.07 | (+1.83%) | 1 | 4 134 |
| 20.01.2025 09:47:16 | 22 | 4.1319 | +0.07 | (+1.77%) | 1 | 4 132 |
| 20.01.2025 09:46:56 | 21 | 4.1369 | +0.08 | (+1.89%) | 1 | 4 137 |
| 20.01.2025 09:46:41 | 20 | 4.1350 | +0.08 | (+1.85%) | 1 | 4 135 |
| 20.01.2025 09:46:20 | 19 | 4.1369 | +0.08 | (+1.89%) | 1 | 4 137 |
| 20.01.2025 09:42:26 | 18 | 4.1255 | +0.07 | (+1.61%) | 5 | 20 628 |
| 20.01.2025 09:40:37 | 17 | 4.1255 | +0.07 | (+1.61%) | 1 | 4 126 |
| 20.01.2025 09:40:37 | 16 | 4.1255 | +0.07 | (+1.61%) | 4 | 16 502 |
| 20.01.2025 09:39:47 | 15 | 4.1255 | +0.07 | (+1.61%) | 1 | 4 126 |
| 20.01.2025 09:30:43 | 14 | 4.1000 | +0.04 | (+0.99%) | 1 | 4 100 |
| 20.01.2025 09:19:25 | 13 | 4.0998 | +0.04 | (+0.98%) | 4 | 16 399 |
Z ostatnich 5 dni
