Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEH25
3.82+0.01(+0.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:08 | 69 | 3.8200 | +0.01 | (+0.17%) | 2 | 7 640 |
| 20.12.2024 17:03:35 | 68 | 3.8200 | +0.01 | (+0.17%) | 1 | 3 820 |
| 20.12.2024 17:02:40 | 67 | 3.8200 | +0.01 | (+0.17%) | 1 | 3 820 |
| 20.12.2024 17:00:22 | 66 | 3.8200 | +0.01 | (+0.17%) | 3 | 11 460 |
| 20.12.2024 17:00:22 | 65 | 3.8200 | +0.01 | (+0.17%) | 1 | 3 820 |
| 20.12.2024 17:00:00 | 64 | 3.8200 | +0.01 | (+0.17%) | 1 | 3 820 |
| 20.12.2024 17:00:00 | 63 | 3.8200 | +0.01 | (+0.17%) | 1 | 3 820 |
| 20.12.2024 17:00:00 | 62 | 3.8200 | +0.01 | (+0.17%) | 10 | 38 200 |
| 20.12.2024 16:49:47 | 61 | 3.7807 | -0.03 | (-0.86%) | 10 | 37 807 |
| 20.12.2024 16:47:38 | 60 | 3.7807 | -0.03 | (-0.86%) | 10 | 37 807 |
| 20.12.2024 16:42:25 | 59 | 3.7787 | -0.03 | (-0.91%) | 9 | 34 008 |
| 20.12.2024 16:42:25 | 58 | 3.7784 | -0.04 | (-0.92%) | 1 | 3 778 |
| 20.12.2024 16:40:30 | 57 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:40:15 | 56 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:40:03 | 55 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:39:31 | 54 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:39:28 | 53 | 3.7840 | -0.03 | (-0.77%) | 1 | 3 784 |
| 20.12.2024 16:39:09 | 52 | 3.7840 | -0.03 | (-0.77%) | 1 | 3 784 |
| 20.12.2024 16:39:00 | 51 | 3.7847 | -0.03 | (-0.76%) | 3 | 11 354 |
| 20.12.2024 16:38:59 | 50 | 3.7840 | -0.03 | (-0.77%) | 1 | 3 784 |
| 20.12.2024 16:38:07 | 49 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:38:05 | 48 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:38:04 | 47 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:38:02 | 46 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:38:01 | 45 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:37:59 | 44 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:37:58 | 43 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:37:56 | 42 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:37:56 | 41 | 3.7800 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:29:31 | 40 | 3.7790 | -0.03 | (-0.90%) | 1 | 3 779 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:29:31 | 39 | 3.7783 | -0.04 | (-0.92%) | 2 | 7 557 |
| 20.12.2024 16:29:31 | 38 | 3.7782 | -0.04 | (-0.93%) | 1 | 3 778 |
| 20.12.2024 16:25:43 | 37 | 3.7803 | -0.03 | (-0.87%) | 1 | 3 780 |
| 20.12.2024 16:25:28 | 36 | 3.7799 | -0.03 | (-0.88%) | 1 | 3 780 |
| 20.12.2024 16:21:13 | 35 | 3.7760 | -0.04 | (-0.98%) | 1 | 3 776 |
| 20.12.2024 16:21:13 | 34 | 3.7750 | -0.04 | (-1.01%) | 2 | 7 550 |
| 20.12.2024 16:21:13 | 33 | 3.7749 | -0.04 | (-1.01%) | 1 | 3 775 |
| 20.12.2024 16:19:56 | 32 | 3.7716 | -0.04 | (-1.10%) | 1 | 3 772 |
| 20.12.2024 16:19:44 | 31 | 3.7714 | -0.04 | (-1.10%) | 1 | 3 771 |
| 20.12.2024 16:10:56 | 30 | 3.7749 | -0.04 | (-1.01%) | 1 | 3 775 |
| 20.12.2024 16:10:41 | 29 | 3.7739 | -0.04 | (-1.04%) | 1 | 3 774 |
| 20.12.2024 14:49:20 | 28 | 3.7795 | -0.03 | (-0.89%) | 1 | 3 780 |
| 20.12.2024 14:20:52 | 27 | 3.7470 | -0.07 | (-1.74%) | 2 | 7 494 |
| 20.12.2024 12:32:39 | 26 | 3.7520 | -0.06 | (-1.61%) | 1 | 3 752 |
| 20.12.2024 12:32:39 | 25 | 3.7520 | -0.06 | (-1.61%) | 1 | 3 752 |
| 20.12.2024 12:32:39 | 24 | 3.7480 | -0.07 | (-1.72%) | 3 | 11 244 |
| 20.12.2024 12:22:34 | 23 | 3.7470 | -0.07 | (-1.74%) | 2 | 7 494 |
| 20.12.2024 11:52:16 | 22 | 3.7190 | -0.09 | (-2.48%) | 2 | 7 438 |
| 20.12.2024 11:45:58 | 21 | 3.6780 | -0.14 | (-3.55%) | 3 | 11 034 |
| 20.12.2024 11:45:47 | 20 | 3.6800 | -0.13 | (-3.50%) | 2 | 7 360 |
| 20.12.2024 11:40:06 | 19 | 3.6817 | -0.13 | (-3.46%) | 10 | 36 817 |
| 20.12.2024 11:38:40 | 18 | 3.6830 | -0.13 | (-3.42%) | 3 | 11 049 |
| 20.12.2024 11:36:30 | 17 | 3.6838 | -0.13 | (-3.40%) | 10 | 36 838 |
| 20.12.2024 11:36:21 | 16 | 3.6838 | -0.13 | (-3.40%) | 10 | 36 838 |
| 20.12.2024 11:36:08 | 15 | 3.6960 | -0.12 | (-3.08%) | 1 | 3 696 |
| 20.12.2024 11:36:02 | 14 | 3.6964 | -0.12 | (-3.07%) | 1 | 3 696 |
| 20.12.2024 11:35:55 | 13 | 3.6970 | -0.12 | (-3.05%) | 2 | 7 394 |
| 20.12.2024 11:34:41 | 12 | 3.6999 | -0.11 | (-2.98%) | 1 | 3 700 |
| 20.12.2024 11:32:43 | 11 | 3.7000 | -0.11 | (-2.98%) | 1 | 3 700 |
| 20.12.2024 11:28:47 | 10 | 3.7200 | -0.09 | (-2.45%) | 2 | 7 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:15:51 | 9 | 3.7450 | -0.07 | (-1.80%) | 1 | 3 745 |
| 20.12.2024 11:15:49 | 8 | 3.7450 | -0.07 | (-1.80%) | 6 | 22 470 |
| 20.12.2024 11:15:45 | 7 | 3.7450 | -0.07 | (-1.80%) | 1 | 3 745 |
| 20.12.2024 11:15:45 | 6 | 3.7451 | -0.07 | (-1.79%) | 1 | 3 745 |
| 20.12.2024 11:14:38 | 5 | 3.7470 | -0.07 | (-1.74%) | 1 | 3 747 |
| 20.12.2024 10:30:54 | 4 | 3.7650 | -0.05 | (-1.27%) | 3 | 11 295 |
| 20.12.2024 09:40:26 | 3 | 3.7450 | -0.07 | (-1.80%) | 2 | 7 490 |
| 20.12.2024 09:35:13 | 2 | 3.7789 | -0.03 | (-0.91%) | 1 | 3 779 |
| 20.12.2024 09:11:16 | 1 | 3.8207 | +0.01 | (+0.19%) | 1 | 3 821 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 66 | 3.8135 | -0.00 | (-0.05%) | 3 | 11 441 |
| 19.12.2024 17:00:00 | 65 | 3.8135 | -0.00 | (-0.05%) | 1 | 3 814 |
| 19.12.2024 17:00:00 | 64 | 3.8135 | -0.00 | (-0.05%) | 1 | 3 814 |
| 19.12.2024 16:45:34 | 63 | 3.7869 | -0.03 | (-0.75%) | 1 | 3 787 |
| 19.12.2024 16:40:56 | 62 | 3.7800 | -0.04 | (-0.93%) | 2 | 7 560 |
| 19.12.2024 16:32:04 | 61 | 3.7610 | -0.05 | (-1.43%) | 1 | 3 761 |
| 19.12.2024 16:32:04 | 60 | 3.7500 | -0.07 | (-1.72%) | 1 | 3 750 |
| 19.12.2024 16:31:21 | 59 | 3.7300 | -0.09 | (-2.24%) | 2 | 7 460 |
| 19.12.2024 16:20:52 | 58 | 3.7590 | -0.06 | (-1.48%) | 3 | 11 277 |
| 19.12.2024 16:17:32 | 57 | 3.7450 | -0.07 | (-1.85%) | 3 | 11 235 |
| 19.12.2024 15:36:02 | 56 | 3.7600 | -0.06 | (-1.45%) | 1 | 3 760 |
| 19.12.2024 15:18:24 | 55 | 3.7400 | -0.08 | (-1.98%) | 1 | 3 740 |
| 19.12.2024 15:06:07 | 54 | 3.7760 | -0.04 | (-1.04%) | 1 | 3 776 |
| 19.12.2024 14:59:08 | 53 | 3.7600 | -0.06 | (-1.45%) | 1 | 3 760 |
| 19.12.2024 14:29:29 | 52 | 3.7593 | -0.06 | (-1.47%) | 1 | 3 759 |
| 19.12.2024 14:29:12 | 51 | 3.7500 | -0.07 | (-1.72%) | 3 | 11 250 |
| 19.12.2024 14:26:05 | 50 | 3.7400 | -0.08 | (-1.98%) | 1 | 3 740 |
| 19.12.2024 14:26:04 | 49 | 3.7400 | -0.08 | (-1.98%) | 5 | 18 700 |
| 19.12.2024 14:26:04 | 48 | 3.7400 | -0.08 | (-1.98%) | 3 | 11 220 |
| 19.12.2024 14:20:49 | 47 | 3.7499 | -0.07 | (-1.72%) | 1 | 3 750 |
| 19.12.2024 14:00:33 | 46 | 3.7500 | -0.07 | (-1.72%) | 4 | 15 000 |
| 19.12.2024 13:58:52 | 45 | 3.7500 | -0.07 | (-1.72%) | 2 | 7 500 |
| 19.12.2024 13:27:15 | 44 | 3.7500 | -0.07 | (-1.72%) | 1 | 3 750 |
| 19.12.2024 13:27:15 | 43 | 3.7500 | -0.07 | (-1.72%) | 1 | 3 750 |
| 19.12.2024 12:39:04 | 42 | 3.7300 | -0.09 | (-2.24%) | 1 | 3 730 |
| 19.12.2024 11:32:59 | 41 | 3.7480 | -0.07 | (-1.77%) | 1 | 3 748 |
| 19.12.2024 11:04:32 | 40 | 3.7100 | -0.11 | (-2.77%) | 2 | 7 420 |
| 19.12.2024 11:01:13 | 39 | 3.7282 | -0.09 | (-2.29%) | 1 | 3 728 |
| 19.12.2024 11:00:27 | 38 | 3.7300 | -0.09 | (-2.24%) | 1 | 3 730 |
| 19.12.2024 10:41:25 | 37 | 3.7050 | -0.11 | (-2.90%) | 2 | 7 410 |
| 19.12.2024 10:06:21 | 36 | 3.6500 | -0.17 | (-4.34%) | 4 | 14 600 |
Z ostatnich 5 dni
