Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEH25
4.42+0.02(+0.38%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:02 | 27 | 4.4200 | +0.02 | (+0.38%) | 1 | 4 420 |
| 21.02.2025 16:48:25 | 26 | 4.4200 | +0.02 | (+0.38%) | 1 | 4 420 |
| 21.02.2025 15:00:01 | 25 | 4.4071 | +0.00 | (+0.09%) | 1 | 4 407 |
| 21.02.2025 13:38:44 | 24 | 4.3864 | -0.02 | (-0.38%) | 1 | 4 386 |
| 21.02.2025 13:38:40 | 23 | 4.3864 | -0.02 | (-0.38%) | 1 | 4 386 |
| 21.02.2025 13:09:40 | 22 | 4.4061 | +0.00 | (+0.07%) | 1 | 4 406 |
| 21.02.2025 13:09:40 | 21 | 4.4064 | +0.00 | (+0.07%) | 2 | 8 813 |
| 21.02.2025 13:08:19 | 20 | 4.4100 | +0.01 | (+0.15%) | 10 | 44 100 |
| 21.02.2025 12:57:48 | 19 | 4.4064 | +0.00 | (+0.07%) | 2 | 8 813 |
| 21.02.2025 12:23:38 | 18 | 4.4200 | +0.02 | (+0.38%) | 1 | 4 420 |
| 21.02.2025 12:23:38 | 17 | 4.4200 | +0.02 | (+0.38%) | 1 | 4 420 |
| 21.02.2025 10:18:30 | 16 | 4.4057 | +0.00 | (+0.06%) | 1 | 4 406 |
| 21.02.2025 10:18:30 | 15 | 4.4058 | +0.00 | (+0.06%) | 1 | 4 406 |
| 21.02.2025 10:18:26 | 14 | 4.4057 | +0.00 | (+0.06%) | 1 | 4 406 |
| 21.02.2025 10:18:26 | 13 | 4.4058 | +0.00 | (+0.06%) | 1 | 4 406 |
| 21.02.2025 10:18:23 | 12 | 4.4058 | +0.00 | (+0.06%) | 1 | 4 406 |
| 21.02.2025 10:18:19 | 11 | 4.4058 | +0.00 | (+0.06%) | 1 | 4 406 |
| 21.02.2025 10:09:52 | 10 | 4.4200 | +0.02 | (+0.38%) | 11 | 48 620 |
| 21.02.2025 09:31:17 | 9 | 4.4540 | +0.05 | (+1.15%) | 1 | 4 454 |
| 21.02.2025 09:31:16 | 8 | 4.4540 | +0.05 | (+1.15%) | 1 | 4 454 |
| 21.02.2025 09:31:14 | 7 | 4.4484 | +0.05 | (+1.03%) | 1 | 4 448 |
| 21.02.2025 09:26:27 | 6 | 4.4484 | +0.05 | (+1.03%) | 1 | 4 448 |
| 21.02.2025 09:07:35 | 5 | 4.4427 | +0.04 | (+0.90%) | 1 | 4 443 |
| 21.02.2025 09:07:31 | 4 | 4.4463 | +0.04 | (+0.98%) | 1 | 4 446 |
| 21.02.2025 09:07:27 | 3 | 4.4471 | +0.04 | (+1.00%) | 1 | 4 447 |
| 21.02.2025 09:01:34 | 2 | 4.4478 | +0.04 | (+1.01%) | 1 | 4 448 |
| 21.02.2025 08:47:07 | 1 | 4.4032 | 0.00 | (0.00%) | 1 | 4 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 27 | 4.4032 | -0.06 | (-1.25%) | 1 | 4 403 |
| 20.02.2025 16:37:02 | 26 | 4.4032 | -0.06 | (-1.25%) | 1 | 4 403 |
| 20.02.2025 16:36:58 | 25 | 4.4026 | -0.06 | (-1.26%) | 1 | 4 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:56:19 | 24 | 4.3900 | -0.07 | (-1.55%) | 1 | 4 390 |
| 20.02.2025 15:55:37 | 23 | 4.3900 | -0.07 | (-1.55%) | 5 | 21 950 |
| 20.02.2025 15:35:40 | 22 | 4.4000 | -0.06 | (-1.32%) | 1 | 4 400 |
| 20.02.2025 15:25:38 | 21 | 4.4040 | -0.05 | (-1.23%) | 1 | 4 404 |
| 20.02.2025 15:25:38 | 20 | 4.4040 | -0.05 | (-1.23%) | 4 | 17 616 |
| 20.02.2025 15:25:38 | 19 | 4.4100 | -0.05 | (-1.10%) | 1 | 4 410 |
| 20.02.2025 15:20:07 | 18 | 4.4100 | -0.05 | (-1.10%) | 1 | 4 410 |
| 20.02.2025 13:08:32 | 17 | 4.4240 | -0.03 | (-0.78%) | 4 | 17 696 |
| 20.02.2025 12:38:59 | 16 | 4.4418 | -0.02 | (-0.39%) | 1 | 4 442 |
| 20.02.2025 12:38:59 | 15 | 4.4480 | -0.01 | (-0.25%) | 1 | 4 448 |
| 20.02.2025 12:38:59 | 14 | 4.4450 | -0.01 | (-0.31%) | 2 | 8 890 |
| 20.02.2025 12:38:59 | 13 | 4.4419 | -0.02 | (-0.38%) | 1 | 4 442 |
| 20.02.2025 12:38:59 | 12 | 4.4418 | -0.02 | (-0.39%) | 1 | 4 442 |
| 20.02.2025 11:57:32 | 11 | 4.4299 | -0.03 | (-0.65%) | 1 | 4 430 |
| 20.02.2025 11:57:32 | 10 | 4.4300 | -0.03 | (-0.65%) | 1 | 4 430 |
| 20.02.2025 11:56:12 | 9 | 4.4400 | -0.02 | (-0.43%) | 1 | 4 440 |
| 20.02.2025 09:19:43 | 8 | 4.4444 | -0.01 | (-0.33%) | 1 | 4 444 |
| 20.02.2025 09:10:07 | 7 | 4.4700 | +0.01 | (+0.25%) | 2 | 8 940 |
| 20.02.2025 09:10:07 | 6 | 4.4700 | +0.01 | (+0.25%) | 5 | 22 350 |
| 20.02.2025 09:08:16 | 5 | 4.4900 | +0.03 | (+0.70%) | 3 | 13 470 |
| 20.02.2025 09:08:16 | 4 | 4.4899 | +0.03 | (+0.69%) | 1 | 4 490 |
| 20.02.2025 09:08:16 | 3 | 4.4898 | +0.03 | (+0.69%) | 1 | 4 490 |
| 20.02.2025 09:02:59 | 2 | 4.4700 | +0.01 | (+0.25%) | 1 | 4 470 |
| 20.02.2025 09:00:58 | 1 | 4.4600 | +0.00 | (+0.02%) | 1 | 4 460 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 25 | 4.4590 | -0.01 | (-0.19%) | 2 | 8 918 |
| 19.02.2025 16:48:03 | 24 | 4.4708 | +0.00 | (+0.07%) | 1 | 4 471 |
| 19.02.2025 16:09:54 | 23 | 4.4500 | -0.02 | (-0.39%) | 1 | 4 450 |
| 19.02.2025 15:15:04 | 22 | 4.4102 | -0.06 | (-1.28%) | 1 | 4 410 |
| 19.02.2025 15:14:13 | 21 | 4.4102 | -0.06 | (-1.28%) | 1 | 4 410 |
| 19.02.2025 14:33:58 | 20 | 4.4414 | -0.03 | (-0.59%) | 1 | 4 441 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:04:42 | 19 | 4.4100 | -0.06 | (-1.29%) | 1 | 4 410 |
| 19.02.2025 13:02:37 | 18 | 4.4222 | -0.05 | (-1.02%) | 1 | 4 422 |
| 19.02.2025 11:35:00 | 17 | 4.4222 | -0.05 | (-1.02%) | 13 | 57 489 |
| 19.02.2025 11:34:54 | 16 | 4.4222 | -0.05 | (-1.02%) | 1 | 4 422 |
| 19.02.2025 11:34:54 | 15 | 4.4222 | -0.05 | (-1.02%) | 1 | 4 422 |
| 19.02.2025 11:04:26 | 14 | 4.4505 | -0.02 | (-0.38%) | 1 | 4 451 |
| 19.02.2025 10:33:08 | 13 | 4.4898 | +0.02 | (+0.50%) | 1 | 4 490 |
| 19.02.2025 10:26:56 | 12 | 4.4800 | +0.01 | (+0.28%) | 2 | 8 960 |
| 19.02.2025 10:20:12 | 11 | 4.4760 | +0.01 | (+0.19%) | 1 | 4 476 |
| 19.02.2025 10:13:14 | 10 | 4.4600 | -0.01 | (-0.17%) | 1 | 4 460 |
| 19.02.2025 10:13:14 | 9 | 4.4600 | -0.01 | (-0.17%) | 1 | 4 460 |
| 19.02.2025 10:10:57 | 8 | 4.4743 | +0.01 | (+0.15%) | 3 | 13 423 |
| 19.02.2025 10:10:57 | 7 | 4.4743 | +0.01 | (+0.15%) | 2 | 8 949 |
| 19.02.2025 09:44:12 | 6 | 4.4770 | +0.01 | (+0.21%) | 1 | 4 477 |
| 19.02.2025 09:38:55 | 5 | 4.4561 | -0.01 | (-0.26%) | 1 | 4 456 |
| 19.02.2025 09:38:38 | 4 | 4.4555 | -0.01 | (-0.27%) | 1 | 4 456 |
| 19.02.2025 09:33:58 | 3 | 4.4563 | -0.01 | (-0.25%) | 1 | 4 456 |
| 19.02.2025 09:33:47 | 2 | 4.4583 | -0.01 | (-0.21%) | 1 | 4 458 |
| 19.02.2025 09:00:39 | 1 | 4.4793 | +0.01 | (+0.26%) | 1 | 4 479 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:01:15 | 35 | 4.4676 | +0.07 | (+1.54%) | 2 | 8 935 |
| 18.02.2025 16:49:32 | 34 | 4.4676 | +0.07 | (+1.54%) | 1 | 4 468 |
| 18.02.2025 16:49:18 | 33 | 4.4679 | +0.07 | (+1.55%) | 1 | 4 468 |
| 18.02.2025 16:44:54 | 32 | 4.4743 | +0.07 | (+1.69%) | 1 | 4 474 |
| 18.02.2025 16:41:08 | 31 | 4.4600 | +0.06 | (+1.37%) | 1 | 4 460 |
| 18.02.2025 15:49:03 | 30 | 4.4360 | +0.04 | (+0.82%) | 2 | 8 872 |
| 18.02.2025 15:36:30 | 29 | 4.4300 | +0.03 | (+0.68%) | 1 | 4 430 |
| 18.02.2025 15:31:52 | 28 | 4.4500 | +0.05 | (+1.14%) | 1 | 4 450 |
| 18.02.2025 15:29:45 | 27 | 4.4648 | +0.06 | (+1.48%) | 1 | 4 465 |
| 18.02.2025 15:10:22 | 26 | 4.4666 | +0.07 | (+1.52%) | 1 | 4 467 |
| 18.02.2025 14:51:52 | 25 | 4.4595 | +0.06 | (+1.35%) | 1 | 4 460 |
| 18.02.2025 14:48:32 | 24 | 4.4579 | +0.06 | (+1.32%) | 1 | 4 458 |
| 18.02.2025 13:32:56 | 23 | 4.4444 | +0.04 | (+1.01%) | 1 | 4 444 |
| 18.02.2025 13:28:14 | 22 | 4.4241 | +0.02 | (+0.55%) | 1 | 4 424 |
| 18.02.2025 13:28:04 | 21 | 4.4241 | +0.02 | (+0.55%) | 1 | 4 424 |
| 18.02.2025 13:03:23 | 20 | 4.4295 | +0.03 | (+0.67%) | 1 | 4 430 |
| 18.02.2025 13:03:23 | 19 | 4.4299 | +0.03 | (+0.68%) | 1 | 4 430 |
| 18.02.2025 13:03:05 | 18 | 4.4296 | +0.03 | (+0.68%) | 2 | 8 859 |
| 18.02.2025 13:03:05 | 17 | 4.4296 | +0.03 | (+0.68%) | 1 | 4 430 |
| 18.02.2025 11:16:05 | 16 | 4.4510 | +0.05 | (+1.16%) | 1 | 4 451 |
| 18.02.2025 09:59:20 | 15 | 4.4666 | +0.07 | (+1.52%) | 1 | 4 467 |
Z ostatnich 5 dni
