Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUH25
54.42+0.01(+0.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:46 | 96 | 54.4200 | +0.01 | (+0.02%) | 1 | 5 442 |
| 21.02.2025 17:00:00 | 95 | 54.4200 | +0.01 | (+0.02%) | 1 | 5 442 |
| 21.02.2025 16:49:39 | 94 | 54.4200 | +0.01 | (+0.02%) | 2 | 10 884 |
| 21.02.2025 16:48:32 | 93 | 54.4100 | 0.00 | (0.00%) | 1 | 5 441 |
| 21.02.2025 16:48:12 | 92 | 54.4400 | +0.03 | (+0.06%) | 1 | 5 444 |
| 21.02.2025 16:47:54 | 91 | 54.5000 | +0.09 | (+0.17%) | 1 | 5 450 |
| 21.02.2025 16:45:59 | 90 | 54.7500 | +0.34 | (+0.62%) | 1 | 5 475 |
| 21.02.2025 16:45:29 | 89 | 54.7400 | +0.33 | (+0.61%) | 1 | 5 474 |
| 21.02.2025 16:33:09 | 88 | 54.6200 | +0.21 | (+0.39%) | 1 | 5 462 |
| 21.02.2025 16:32:19 | 87 | 54.6200 | +0.21 | (+0.39%) | 1 | 5 462 |
| 21.02.2025 16:29:37 | 86 | 54.4100 | 0.00 | (0.00%) | 2 | 10 882 |
| 21.02.2025 16:29:23 | 85 | 54.4800 | +0.07 | (+0.13%) | 1 | 5 448 |
| 21.02.2025 16:29:17 | 84 | 54.5100 | +0.10 | (+0.18%) | 2 | 10 902 |
| 21.02.2025 16:27:59 | 83 | 54.5300 | +0.12 | (+0.22%) | 1 | 5 453 |
| 21.02.2025 16:26:20 | 82 | 54.6000 | +0.19 | (+0.35%) | 2 | 10 920 |
| 21.02.2025 16:24:51 | 81 | 54.6600 | +0.25 | (+0.46%) | 1 | 5 466 |
| 21.02.2025 16:19:59 | 80 | 54.6800 | +0.27 | (+0.50%) | 2 | 10 936 |
| 21.02.2025 16:12:05 | 79 | 54.6200 | +0.21 | (+0.39%) | 3 | 16 386 |
| 21.02.2025 16:01:27 | 78 | 54.6000 | +0.19 | (+0.35%) | 3 | 16 380 |
| 21.02.2025 16:00:30 | 77 | 54.6000 | +0.19 | (+0.35%) | 1 | 5 460 |
| 21.02.2025 15:58:34 | 76 | 54.6000 | +0.19 | (+0.35%) | 1 | 5 460 |
| 21.02.2025 15:58:33 | 75 | 54.6000 | +0.19 | (+0.35%) | 1 | 5 460 |
| 21.02.2025 15:46:02 | 74 | 54.5000 | +0.09 | (+0.17%) | 1 | 5 450 |
| 21.02.2025 15:39:42 | 73 | 54.4500 | +0.04 | (+0.07%) | 1 | 5 445 |
| 21.02.2025 15:27:51 | 72 | 54.5300 | +0.12 | (+0.22%) | 3 | 16 359 |
| 21.02.2025 15:13:38 | 71 | 54.6000 | +0.19 | (+0.35%) | 1 | 5 460 |
| 21.02.2025 15:11:58 | 70 | 54.5400 | +0.13 | (+0.24%) | 3 | 16 362 |
| 21.02.2025 15:11:58 | 69 | 54.5400 | +0.13 | (+0.24%) | 1 | 5 454 |
| 21.02.2025 14:14:26 | 68 | 54.4800 | +0.07 | (+0.13%) | 1 | 5 448 |
| 21.02.2025 14:14:26 | 67 | 54.4800 | +0.07 | (+0.13%) | 3 | 16 344 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:13:40 | 66 | 54.5000 | +0.09 | (+0.17%) | 3 | 16 350 |
| 21.02.2025 14:13:11 | 65 | 54.4500 | +0.04 | (+0.07%) | 2 | 10 890 |
| 21.02.2025 14:13:10 | 64 | 54.4500 | +0.04 | (+0.07%) | 1 | 5 445 |
| 21.02.2025 14:06:11 | 63 | 54.4400 | +0.03 | (+0.06%) | 2 | 10 888 |
| 21.02.2025 13:25:53 | 62 | 54.4000 | -0.01 | (-0.02%) | 4 | 21 760 |
| 21.02.2025 13:23:55 | 61 | 54.3800 | -0.03 | (-0.06%) | 1 | 5 438 |
| 21.02.2025 13:21:05 | 60 | 54.3600 | -0.05 | (-0.09%) | 9 | 48 924 |
| 21.02.2025 13:16:23 | 59 | 54.3600 | -0.05 | (-0.09%) | 1 | 5 436 |
| 21.02.2025 13:15:37 | 58 | 54.3600 | -0.05 | (-0.09%) | 1 | 5 436 |
| 21.02.2025 13:15:34 | 57 | 54.3600 | -0.05 | (-0.09%) | 2 | 10 872 |
| 21.02.2025 13:12:27 | 56 | 54.3400 | -0.07 | (-0.13%) | 2 | 10 868 |
| 21.02.2025 13:12:23 | 55 | 54.3400 | -0.07 | (-0.13%) | 1 | 5 434 |
| 21.02.2025 13:12:01 | 54 | 54.3300 | -0.08 | (-0.15%) | 3 | 16 299 |
| 21.02.2025 13:06:17 | 53 | 54.3300 | -0.08 | (-0.15%) | 1 | 5 433 |
| 21.02.2025 13:02:05 | 52 | 54.3000 | -0.11 | (-0.20%) | 9 | 48 870 |
| 21.02.2025 12:54:41 | 51 | 54.3700 | -0.04 | (-0.07%) | 1 | 5 437 |
| 21.02.2025 12:54:41 | 50 | 54.3700 | -0.04 | (-0.07%) | 3 | 16 311 |
| 21.02.2025 12:54:02 | 49 | 54.3700 | -0.04 | (-0.07%) | 1 | 5 437 |
| 21.02.2025 12:43:51 | 48 | 54.4500 | +0.04 | (+0.07%) | 2 | 10 890 |
| 21.02.2025 12:43:04 | 47 | 54.5000 | +0.09 | (+0.17%) | 1 | 5 450 |
| 21.02.2025 12:43:04 | 46 | 54.5300 | +0.12 | (+0.22%) | 1 | 5 453 |
| 21.02.2025 12:42:45 | 45 | 54.5400 | +0.13 | (+0.24%) | 1 | 5 454 |
| 21.02.2025 12:42:07 | 44 | 54.5600 | +0.15 | (+0.28%) | 1 | 5 456 |
| 21.02.2025 12:15:39 | 43 | 54.7000 | +0.29 | (+0.53%) | 1 | 5 470 |
| 21.02.2025 12:15:38 | 42 | 54.7200 | +0.31 | (+0.57%) | 1 | 5 472 |
| 21.02.2025 12:15:37 | 41 | 54.7400 | +0.33 | (+0.61%) | 1 | 5 474 |
| 21.02.2025 11:34:26 | 40 | 54.8500 | +0.44 | (+0.81%) | 1 | 5 485 |
| 21.02.2025 11:28:07 | 39 | 54.8000 | +0.39 | (+0.72%) | 1 | 5 480 |
| 21.02.2025 11:13:08 | 38 | 54.8200 | +0.41 | (+0.75%) | 1 | 5 482 |
| 21.02.2025 10:55:13 | 37 | 54.7700 | +0.36 | (+0.66%) | 2 | 10 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:53:49 | 36 | 54.6100 | +0.20 | (+0.37%) | 1 | 5 461 |
| 21.02.2025 10:51:54 | 35 | 54.7700 | +0.36 | (+0.66%) | 1 | 5 477 |
| 21.02.2025 10:49:48 | 34 | 54.7700 | +0.36 | (+0.66%) | 1 | 5 477 |
| 21.02.2025 10:47:08 | 33 | 54.8600 | +0.45 | (+0.83%) | 1 | 5 486 |
| 21.02.2025 10:47:08 | 32 | 54.8600 | +0.45 | (+0.83%) | 1 | 5 486 |
| 21.02.2025 10:36:58 | 31 | 54.8000 | +0.39 | (+0.72%) | 1 | 5 480 |
| 21.02.2025 10:36:27 | 30 | 54.7900 | +0.38 | (+0.70%) | 2 | 10 958 |
| 21.02.2025 10:29:28 | 29 | 54.8300 | +0.42 | (+0.77%) | 1 | 5 483 |
| 21.02.2025 10:26:46 | 28 | 54.8900 | +0.48 | (+0.88%) | 1 | 5 489 |
| 21.02.2025 10:25:42 | 27 | 54.8200 | +0.41 | (+0.75%) | 1 | 5 482 |
| 21.02.2025 10:21:19 | 26 | 54.8000 | +0.39 | (+0.72%) | 1 | 5 480 |
| 21.02.2025 10:13:55 | 25 | 54.7900 | +0.38 | (+0.70%) | 1 | 5 479 |
| 21.02.2025 10:13:19 | 24 | 54.7900 | +0.38 | (+0.70%) | 1 | 5 479 |
| 21.02.2025 10:09:05 | 23 | 54.6200 | +0.21 | (+0.39%) | 1 | 5 462 |
| 21.02.2025 10:00:14 | 22 | 54.6100 | +0.20 | (+0.37%) | 1 | 5 461 |
| 21.02.2025 09:49:08 | 21 | 54.7000 | +0.29 | (+0.53%) | 1 | 5 470 |
| 21.02.2025 09:44:23 | 20 | 54.6900 | +0.28 | (+0.51%) | 1 | 5 469 |
| 21.02.2025 09:42:23 | 19 | 54.6400 | +0.23 | (+0.42%) | 3 | 16 392 |
| 21.02.2025 09:41:13 | 18 | 54.6900 | +0.28 | (+0.51%) | 1 | 5 469 |
| 21.02.2025 09:35:32 | 17 | 54.5800 | +0.17 | (+0.31%) | 1 | 5 458 |
| 21.02.2025 09:32:07 | 16 | 54.6300 | +0.22 | (+0.40%) | 1 | 5 463 |
| 21.02.2025 09:22:39 | 15 | 54.4900 | +0.08 | (+0.15%) | 1 | 5 449 |
| 21.02.2025 09:21:33 | 14 | 54.5500 | +0.14 | (+0.26%) | 1 | 5 455 |
| 21.02.2025 09:12:12 | 13 | 54.8700 | +0.46 | (+0.85%) | 1 | 5 487 |
| 21.02.2025 09:11:09 | 12 | 54.8300 | +0.42 | (+0.77%) | 1 | 5 483 |
| 21.02.2025 09:10:16 | 11 | 54.5800 | +0.17 | (+0.31%) | 6 | 32 748 |
| 21.02.2025 09:07:33 | 10 | 54.5300 | +0.12 | (+0.22%) | 1 | 5 453 |
| 21.02.2025 09:04:26 | 9 | 54.4100 | 0.00 | (0.00%) | 1 | 5 441 |
| 21.02.2025 09:04:25 | 8 | 54.5500 | +0.14 | (+0.26%) | 3 | 16 365 |
| 21.02.2025 09:03:06 | 7 | 54.5100 | +0.10 | (+0.18%) | 2 | 10 902 |
| 21.02.2025 09:01:30 | 6 | 54.4200 | +0.01 | (+0.02%) | 6 | 32 652 |
| 21.02.2025 09:00:16 | 5 | 54.4400 | +0.03 | (+0.06%) | 1 | 5 444 |
| 21.02.2025 09:00:00 | 4 | 54.3600 | -0.05 | (-0.09%) | 1 | 5 436 |
| 21.02.2025 09:00:00 | 3 | 54.4000 | -0.01 | (-0.02%) | 2 | 10 880 |
| 21.02.2025 08:45:49 | 2 | 54.2100 | -0.20 | (-0.37%) | 1 | 5 421 |
| 21.02.2025 08:45:12 | 1 | 54.5000 | +0.09 | (+0.17%) | 1 | 5 450 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 197 | 54.4100 | +0.01 | (+0.02%) | 1 | 5 441 |
| 20.02.2025 17:00:00 | 196 | 54.4100 | +0.01 | (+0.02%) | 1 | 5 441 |
| 20.02.2025 17:00:00 | 195 | 54.4100 | +0.01 | (+0.02%) | 1 | 5 441 |
| 20.02.2025 16:49:43 | 194 | 54.5000 | +0.10 | (+0.18%) | 1 | 5 450 |
Z ostatnich 5 dni
