Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUH25
46.31-0.80(-1.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:00 | 91 | 46.3120 | -0.80 | (-1.70%) | 1 | 4 631 |
| 20.12.2024 17:02:14 | 90 | 46.3120 | -0.80 | (-1.70%) | 1 | 4 631 |
| 20.12.2024 17:00:00 | 89 | 46.3120 | -0.80 | (-1.70%) | 2 | 9 262 |
| 20.12.2024 16:46:58 | 88 | 46.3000 | -0.81 | (-1.72%) | 1 | 4 630 |
| 20.12.2024 16:46:56 | 87 | 46.3100 | -0.80 | (-1.70%) | 6 | 27 786 |
| 20.12.2024 16:46:07 | 86 | 46.3100 | -0.80 | (-1.70%) | 3 | 13 893 |
| 20.12.2024 16:44:18 | 85 | 46.3100 | -0.80 | (-1.70%) | 2 | 9 262 |
| 20.12.2024 16:42:56 | 84 | 46.3100 | -0.80 | (-1.70%) | 8 | 37 048 |
| 20.12.2024 16:42:56 | 83 | 46.3100 | -0.80 | (-1.70%) | 1 | 4 631 |
| 20.12.2024 16:42:56 | 82 | 46.3200 | -0.79 | (-1.68%) | 1 | 4 632 |
| 20.12.2024 16:42:05 | 81 | 46.3100 | -0.80 | (-1.70%) | 2 | 9 262 |
| 20.12.2024 16:39:43 | 80 | 46.3100 | -0.80 | (-1.70%) | 2 | 9 262 |
| 20.12.2024 16:38:26 | 79 | 46.3400 | -0.77 | (-1.64%) | 2 | 9 268 |
| 20.12.2024 16:36:33 | 78 | 46.3100 | -0.80 | (-1.70%) | 1 | 4 631 |
| 20.12.2024 16:35:42 | 77 | 46.3100 | -0.80 | (-1.70%) | 2 | 9 262 |
| 20.12.2024 16:33:36 | 76 | 46.3100 | -0.80 | (-1.70%) | 2 | 9 262 |
| 20.12.2024 16:32:00 | 75 | 46.3100 | -0.80 | (-1.70%) | 1 | 4 631 |
| 20.12.2024 16:16:55 | 74 | 46.6100 | -0.50 | (-1.07%) | 1 | 4 661 |
| 20.12.2024 16:16:22 | 73 | 46.5600 | -0.55 | (-1.17%) | 1 | 4 656 |
| 20.12.2024 16:13:57 | 72 | 46.3100 | -0.80 | (-1.70%) | 1 | 4 631 |
| 20.12.2024 16:10:14 | 71 | 46.3200 | -0.79 | (-1.68%) | 1 | 4 632 |
| 20.12.2024 16:10:14 | 70 | 46.3210 | -0.79 | (-1.68%) | 1 | 4 632 |
| 20.12.2024 16:05:32 | 69 | 46.4400 | -0.67 | (-1.43%) | 2 | 9 288 |
| 20.12.2024 16:05:31 | 68 | 46.4400 | -0.67 | (-1.43%) | 2 | 9 288 |
| 20.12.2024 16:05:29 | 67 | 46.4400 | -0.67 | (-1.43%) | 2 | 9 288 |
| 20.12.2024 16:05:28 | 66 | 46.4420 | -0.67 | (-1.42%) | 1 | 4 644 |
| 20.12.2024 16:05:28 | 65 | 46.4430 | -0.67 | (-1.42%) | 1 | 4 644 |
| 20.12.2024 13:48:32 | 64 | 46.4400 | -0.67 | (-1.43%) | 1 | 4 644 |
| 20.12.2024 13:48:32 | 63 | 46.4500 | -0.66 | (-1.41%) | 1 | 4 645 |
| 20.12.2024 13:48:26 | 62 | 46.5800 | -0.53 | (-1.13%) | 1 | 4 658 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:47:04 | 61 | 46.4500 | -0.66 | (-1.41%) | 1 | 4 645 |
| 20.12.2024 13:37:39 | 60 | 46.5300 | -0.58 | (-1.24%) | 3 | 13 959 |
| 20.12.2024 13:16:56 | 59 | 46.5550 | -0.56 | (-1.18%) | 2 | 9 311 |
| 20.12.2024 13:16:54 | 58 | 46.5550 | -0.56 | (-1.18%) | 2 | 9 311 |
| 20.12.2024 13:16:40 | 57 | 46.5600 | -0.55 | (-1.17%) | 1 | 4 656 |
| 20.12.2024 13:16:37 | 56 | 46.5550 | -0.56 | (-1.18%) | 1 | 4 656 |
| 20.12.2024 13:16:34 | 55 | 46.5550 | -0.56 | (-1.18%) | 1 | 4 656 |
| 20.12.2024 13:16:32 | 54 | 46.5550 | -0.56 | (-1.18%) | 1 | 4 656 |
| 20.12.2024 13:16:31 | 53 | 46.5550 | -0.56 | (-1.18%) | 1 | 4 656 |
| 20.12.2024 13:16:29 | 52 | 46.5550 | -0.56 | (-1.18%) | 1 | 4 656 |
| 20.12.2024 13:16:28 | 51 | 46.5550 | -0.56 | (-1.18%) | 1 | 4 656 |
| 20.12.2024 13:16:26 | 50 | 46.5550 | -0.56 | (-1.18%) | 1 | 4 656 |
| 20.12.2024 12:56:22 | 49 | 46.5550 | -0.56 | (-1.18%) | 2 | 9 311 |
| 20.12.2024 12:56:20 | 48 | 46.5550 | -0.56 | (-1.18%) | 2 | 9 311 |
| 20.12.2024 12:56:19 | 47 | 46.5550 | -0.56 | (-1.18%) | 2 | 9 311 |
| 20.12.2024 12:42:10 | 46 | 46.5600 | -0.55 | (-1.17%) | 2 | 9 312 |
| 20.12.2024 12:37:21 | 45 | 46.6000 | -0.51 | (-1.09%) | 2 | 9 320 |
| 20.12.2024 12:37:21 | 44 | 46.5900 | -0.52 | (-1.11%) | 1 | 4 659 |
| 20.12.2024 12:37:21 | 43 | 46.5600 | -0.55 | (-1.17%) | 1 | 4 656 |
| 20.12.2024 12:34:55 | 42 | 46.6100 | -0.50 | (-1.07%) | 1 | 4 661 |
| 20.12.2024 12:34:55 | 41 | 46.5900 | -0.52 | (-1.11%) | 1 | 4 659 |
| 20.12.2024 12:34:35 | 40 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 12:34:35 | 39 | 46.6200 | -0.49 | (-1.04%) | 1 | 4 662 |
| 20.12.2024 12:34:35 | 38 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 12:32:44 | 37 | 46.5540 | -0.56 | (-1.18%) | 1 | 4 655 |
| 20.12.2024 12:32:44 | 36 | 46.5530 | -0.56 | (-1.19%) | 2 | 9 311 |
| 20.12.2024 12:29:58 | 35 | 46.5000 | -0.61 | (-1.30%) | 4 | 18 600 |
| 20.12.2024 12:21:00 | 34 | 46.5000 | -0.61 | (-1.30%) | 1 | 4 650 |
| 20.12.2024 12:21:00 | 33 | 46.5010 | -0.61 | (-1.30%) | 1 | 4 650 |
| 20.12.2024 12:17:02 | 32 | 46.4900 | -0.62 | (-1.32%) | 2 | 9 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:16:32 | 31 | 46.4900 | -0.62 | (-1.32%) | 2 | 9 298 |
| 20.12.2024 12:16:31 | 30 | 46.4900 | -0.62 | (-1.32%) | 2 | 9 298 |
| 20.12.2024 12:04:01 | 29 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 12:02:47 | 28 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 11:53:38 | 27 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 11:29:26 | 26 | 46.6500 | -0.46 | (-0.98%) | 2 | 9 330 |
| 20.12.2024 11:21:23 | 25 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 11:21:23 | 24 | 46.6000 | -0.51 | (-1.09%) | 3 | 13 980 |
| 20.12.2024 11:21:23 | 23 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 11:20:32 | 22 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 11:12:30 | 21 | 46.6500 | -0.46 | (-0.98%) | 1 | 4 665 |
| 20.12.2024 10:52:17 | 20 | 46.8500 | -0.26 | (-0.56%) | 1 | 4 685 |
| 20.12.2024 09:50:53 | 19 | 46.9700 | -0.14 | (-0.30%) | 2 | 9 394 |
| 20.12.2024 09:50:53 | 18 | 46.9690 | -0.14 | (-0.30%) | 2 | 9 394 |
| 20.12.2024 09:44:03 | 17 | 46.4920 | -0.62 | (-1.32%) | 1 | 4 649 |
| 20.12.2024 09:41:07 | 16 | 46.5000 | -0.61 | (-1.30%) | 1 | 4 650 |
| 20.12.2024 09:40:53 | 15 | 46.6000 | -0.51 | (-1.09%) | 1 | 4 660 |
| 20.12.2024 09:40:32 | 14 | 46.7000 | -0.41 | (-0.87%) | 1 | 4 670 |
| 20.12.2024 09:38:01 | 13 | 46.7010 | -0.41 | (-0.87%) | 1 | 4 670 |
| 20.12.2024 09:31:43 | 12 | 47.0000 | -0.11 | (-0.24%) | 1 | 4 700 |
| 20.12.2024 09:26:57 | 11 | 47.1000 | -0.01 | (-0.03%) | 1 | 4 710 |
| 20.12.2024 09:26:08 | 10 | 47.1000 | -0.01 | (-0.03%) | 2 | 9 420 |
| 20.12.2024 09:26:07 | 9 | 47.1000 | -0.01 | (-0.03%) | 2 | 9 420 |
| 20.12.2024 09:26:05 | 8 | 47.1000 | -0.01 | (-0.03%) | 2 | 9 420 |
| 20.12.2024 09:24:57 | 7 | 47.1000 | -0.01 | (-0.03%) | 1 | 4 710 |
| 20.12.2024 09:24:57 | 6 | 47.1120 | 0.00 | (0.00%) | 1 | 4 711 |
| 20.12.2024 09:05:20 | 5 | 47.3300 | +0.22 | (+0.46%) | 1 | 4 733 |
| 20.12.2024 08:56:33 | 4 | 47.4000 | +0.29 | (+0.61%) | 3 | 14 220 |
| 20.12.2024 08:56:16 | 3 | 47.3100 | +0.20 | (+0.42%) | 1 | 4 731 |
| 20.12.2024 08:53:52 | 2 | 47.2650 | +0.15 | (+0.32%) | 1 | 4 727 |
| 20.12.2024 08:53:50 | 1 | 47.2500 | +0.14 | (+0.29%) | 1 | 4 725 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:48:31 | 76 | 47.1120 | +0.86 | (+1.86%) | 1 | 4 711 |
| 19.12.2024 16:46:56 | 75 | 47.1120 | +0.86 | (+1.86%) | 7 | 32 978 |
| 19.12.2024 16:44:29 | 74 | 47.2000 | +0.95 | (+2.05%) | 1 | 4 720 |
| 19.12.2024 16:44:29 | 73 | 47.2000 | +0.95 | (+2.05%) | 2 | 9 440 |
| 19.12.2024 16:42:44 | 72 | 47.1200 | +0.87 | (+1.88%) | 3 | 14 136 |
| 19.12.2024 16:32:40 | 71 | 47.1100 | +0.86 | (+1.86%) | 5 | 23 555 |
| 19.12.2024 16:32:18 | 70 | 47.1100 | +0.86 | (+1.86%) | 1 | 4 711 |
| 19.12.2024 16:31:36 | 69 | 47.1100 | +0.86 | (+1.86%) | 1 | 4 711 |
| 19.12.2024 16:14:50 | 68 | 47.1020 | +0.85 | (+1.84%) | 1 | 4 710 |
Z ostatnich 5 dni
