Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUH25
49.79+0.29(+0.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 48 | 49.7900 | +0.29 | (+0.59%) | 1 | 4 979 |
| 21.01.2025 17:00:00 | 47 | 49.7900 | +0.29 | (+0.59%) | 1 | 4 979 |
| 21.01.2025 16:26:10 | 46 | 49.7500 | +0.25 | (+0.51%) | 1 | 4 975 |
| 21.01.2025 15:41:59 | 45 | 49.7860 | +0.29 | (+0.58%) | 1 | 4 979 |
| 21.01.2025 15:41:48 | 44 | 49.7900 | +0.29 | (+0.59%) | 2 | 9 958 |
| 21.01.2025 15:35:49 | 43 | 49.8000 | +0.30 | (+0.61%) | 1 | 4 980 |
| 21.01.2025 14:59:26 | 42 | 49.9500 | +0.45 | (+0.91%) | 3 | 14 985 |
| 21.01.2025 14:51:10 | 41 | 49.9100 | +0.41 | (+0.83%) | 3 | 14 973 |
| 21.01.2025 14:50:19 | 40 | 49.9540 | +0.45 | (+0.92%) | 1 | 4 995 |
| 21.01.2025 14:50:19 | 39 | 49.9040 | +0.40 | (+0.82%) | 3 | 14 971 |
| 21.01.2025 14:50:19 | 38 | 49.9000 | +0.40 | (+0.81%) | 1 | 4 990 |
| 21.01.2025 14:49:37 | 37 | 49.8980 | +0.40 | (+0.80%) | 1 | 4 990 |
| 21.01.2025 14:49:37 | 36 | 49.8690 | +0.37 | (+0.75%) | 2 | 9 974 |
| 21.01.2025 14:49:02 | 35 | 49.8120 | +0.31 | (+0.63%) | 1 | 4 981 |
| 21.01.2025 14:44:46 | 34 | 49.8100 | +0.31 | (+0.63%) | 1 | 4 981 |
| 21.01.2025 14:38:00 | 33 | 49.7040 | +0.20 | (+0.41%) | 2 | 9 941 |
| 21.01.2025 14:36:28 | 32 | 49.6900 | +0.19 | (+0.38%) | 1 | 4 969 |
| 21.01.2025 14:36:13 | 31 | 49.6900 | +0.19 | (+0.38%) | 1 | 4 969 |
| 21.01.2025 14:34:30 | 30 | 49.6600 | +0.16 | (+0.32%) | 1 | 4 966 |
| 21.01.2025 14:32:42 | 29 | 49.6570 | +0.16 | (+0.32%) | 1 | 4 966 |
| 21.01.2025 13:01:40 | 28 | 49.5230 | +0.02 | (+0.05%) | 1 | 4 952 |
| 21.01.2025 12:57:16 | 27 | 49.5400 | +0.04 | (+0.08%) | 1 | 4 954 |
| 21.01.2025 12:52:37 | 26 | 49.5600 | +0.06 | (+0.12%) | 1 | 4 956 |
| 21.01.2025 12:52:37 | 25 | 49.5390 | +0.04 | (+0.08%) | 2 | 9 908 |
| 21.01.2025 12:52:37 | 24 | 49.5390 | +0.04 | (+0.08%) | 1 | 4 954 |
| 21.01.2025 12:52:34 | 23 | 49.5180 | +0.02 | (+0.04%) | 1 | 4 952 |
| 21.01.2025 12:34:06 | 22 | 49.5000 | 0.00 | (0.00%) | 1 | 4 950 |
| 21.01.2025 12:29:05 | 21 | 49.4980 | -0.00 | (-0.00%) | 1 | 4 950 |
| 21.01.2025 12:16:18 | 20 | 49.3870 | -0.11 | (-0.23%) | 1 | 4 939 |
| 21.01.2025 11:59:53 | 19 | 49.3900 | -0.11 | (-0.22%) | 1 | 4 939 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 11:44:04 | 18 | 49.3900 | -0.11 | (-0.22%) | 1 | 4 939 |
| 21.01.2025 10:08:01 | 17 | 49.4980 | -0.00 | (-0.00%) | 1 | 4 950 |
| 21.01.2025 10:08:00 | 16 | 49.5000 | 0.00 | (0.00%) | 1 | 4 950 |
| 21.01.2025 10:00:17 | 15 | 49.3620 | -0.14 | (-0.28%) | 3 | 14 809 |
| 21.01.2025 09:48:10 | 14 | 49.5000 | 0.00 | (0.00%) | 1 | 4 950 |
| 21.01.2025 09:24:21 | 13 | 49.5500 | +0.05 | (+0.10%) | 2 | 9 910 |
| 21.01.2025 09:21:31 | 12 | 49.6280 | +0.13 | (+0.26%) | 1 | 4 963 |
| 21.01.2025 09:18:59 | 11 | 49.6300 | +0.13 | (+0.26%) | 1 | 4 963 |
| 21.01.2025 09:18:59 | 10 | 49.6800 | +0.18 | (+0.36%) | 1 | 4 968 |
| 21.01.2025 09:17:42 | 9 | 49.6400 | +0.14 | (+0.28%) | 1 | 4 964 |
| 21.01.2025 09:14:54 | 8 | 49.6200 | +0.12 | (+0.24%) | 2 | 9 924 |
| 21.01.2025 09:14:11 | 7 | 49.6200 | +0.12 | (+0.24%) | 1 | 4 962 |
| 21.01.2025 09:14:11 | 6 | 49.6200 | +0.12 | (+0.24%) | 1 | 4 962 |
| 21.01.2025 09:12:47 | 5 | 49.5800 | +0.08 | (+0.16%) | 2 | 9 916 |
| 21.01.2025 09:12:35 | 4 | 49.5980 | +0.10 | (+0.20%) | 1 | 4 960 |
| 21.01.2025 09:11:30 | 3 | 49.4980 | -0.00 | (-0.00%) | 3 | 14 849 |
| 21.01.2025 09:11:30 | 2 | 49.4500 | -0.05 | (-0.10%) | 3 | 14 835 |
| 21.01.2025 09:04:03 | 1 | 49.3600 | -0.14 | (-0.28%) | 1 | 4 936 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 33 | 49.5000 | +0.10 | (+0.20%) | 1 | 4 950 |
| 20.01.2025 17:00:00 | 32 | 49.5000 | +0.10 | (+0.20%) | 1 | 4 950 |
| 20.01.2025 16:47:04 | 31 | 49.5780 | +0.18 | (+0.36%) | 1 | 4 958 |
| 20.01.2025 16:01:23 | 30 | 49.5800 | +0.18 | (+0.36%) | 1 | 4 958 |
| 20.01.2025 15:58:17 | 29 | 49.6000 | +0.20 | (+0.40%) | 1 | 4 960 |
| 20.01.2025 15:47:29 | 28 | 49.6000 | +0.20 | (+0.40%) | 1 | 4 960 |
| 20.01.2025 14:33:12 | 27 | 49.5000 | +0.10 | (+0.20%) | 1 | 4 950 |
| 20.01.2025 13:55:06 | 26 | 49.4980 | +0.10 | (+0.20%) | 7 | 34 649 |
| 20.01.2025 13:55:06 | 25 | 49.4980 | +0.10 | (+0.20%) | 3 | 14 849 |
| 20.01.2025 12:52:56 | 24 | 49.5000 | +0.10 | (+0.20%) | 1 | 4 950 |
| 20.01.2025 12:15:15 | 23 | 49.4720 | +0.07 | (+0.15%) | 1 | 4 947 |
| 20.01.2025 12:04:06 | 22 | 49.5000 | +0.10 | (+0.20%) | 1 | 4 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:43:38 | 21 | 49.4500 | +0.05 | (+0.10%) | 1 | 4 945 |
| 20.01.2025 11:42:27 | 20 | 49.4000 | 0.00 | (0.00%) | 1 | 4 940 |
| 20.01.2025 10:54:39 | 19 | 49.4980 | +0.10 | (+0.20%) | 1 | 4 950 |
| 20.01.2025 10:30:10 | 18 | 49.4980 | +0.10 | (+0.20%) | 2 | 9 900 |
| 20.01.2025 10:30:10 | 17 | 49.4980 | +0.10 | (+0.20%) | 3 | 14 849 |
| 20.01.2025 10:26:06 | 16 | 49.3980 | -0.00 | (-0.00%) | 1 | 4 940 |
| 20.01.2025 10:26:06 | 15 | 49.4000 | 0.00 | (0.00%) | 3 | 14 820 |
| 20.01.2025 10:26:06 | 14 | 49.3980 | -0.00 | (-0.00%) | 3 | 14 819 |
| 20.01.2025 10:08:58 | 13 | 49.5000 | +0.10 | (+0.20%) | 1 | 4 950 |
| 20.01.2025 09:52:23 | 12 | 49.2100 | -0.19 | (-0.38%) | 1 | 4 921 |
| 20.01.2025 09:21:40 | 11 | 49.5000 | +0.10 | (+0.20%) | 1 | 4 950 |
| 20.01.2025 09:04:40 | 10 | 49.6100 | +0.21 | (+0.43%) | 10 | 49 610 |
| 20.01.2025 09:02:33 | 9 | 49.6200 | +0.22 | (+0.45%) | 1 | 4 962 |
| 20.01.2025 09:01:18 | 8 | 49.7100 | +0.31 | (+0.63%) | 2 | 9 942 |
| 20.01.2025 09:01:18 | 7 | 49.7100 | +0.31 | (+0.63%) | 2 | 9 942 |
| 20.01.2025 09:01:18 | 6 | 49.6600 | +0.26 | (+0.53%) | 3 | 14 898 |
| 20.01.2025 09:00:20 | 5 | 49.6800 | +0.28 | (+0.57%) | 1 | 4 968 |
| 20.01.2025 09:00:20 | 4 | 49.6800 | +0.28 | (+0.57%) | 1 | 4 968 |
| 20.01.2025 08:53:53 | 3 | 49.6320 | +0.23 | (+0.47%) | 1 | 4 963 |
| 20.01.2025 08:51:49 | 2 | 49.5000 | +0.10 | (+0.20%) | 1 | 4 950 |
| 20.01.2025 08:45:00 | 1 | 49.2010 | -0.20 | (-0.40%) | 1 | 4 920 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 62 | 49.4000 | +0.60 | (+1.23%) | 1 | 4 940 |
| 17.01.2025 17:00:00 | 61 | 49.4000 | +0.60 | (+1.23%) | 1 | 4 940 |
| 17.01.2025 17:00:00 | 60 | 49.4000 | +0.60 | (+1.23%) | 1 | 4 940 |
| 17.01.2025 16:45:51 | 59 | 49.4000 | +0.60 | (+1.23%) | 1 | 4 940 |
| 17.01.2025 16:45:51 | 58 | 49.4020 | +0.60 | (+1.23%) | 1 | 4 940 |
| 17.01.2025 16:45:51 | 57 | 49.4020 | +0.60 | (+1.23%) | 2 | 9 880 |
| 17.01.2025 16:45:31 | 56 | 49.4020 | +0.60 | (+1.23%) | 1 | 4 940 |
| 17.01.2025 16:42:51 | 55 | 49.4000 | +0.60 | (+1.23%) | 1 | 4 940 |
| 17.01.2025 16:41:57 | 54 | 49.4500 | +0.65 | (+1.33%) | 2 | 9 890 |
| 17.01.2025 16:41:57 | 53 | 49.4480 | +0.65 | (+1.33%) | 3 | 14 834 |
| 17.01.2025 16:33:14 | 52 | 49.4000 | +0.60 | (+1.23%) | 1 | 4 940 |
| 17.01.2025 16:24:53 | 51 | 49.4600 | +0.66 | (+1.35%) | 1 | 4 946 |
| 17.01.2025 16:22:04 | 50 | 49.3900 | +0.59 | (+1.21%) | 1 | 4 939 |
| 17.01.2025 16:16:51 | 49 | 49.4200 | +0.62 | (+1.27%) | 1 | 4 942 |
| 17.01.2025 16:11:54 | 48 | 49.4100 | +0.61 | (+1.25%) | 10 | 49 410 |
| 17.01.2025 16:11:24 | 47 | 49.4780 | +0.68 | (+1.39%) | 2 | 9 896 |
| 17.01.2025 16:11:23 | 46 | 49.4400 | +0.64 | (+1.31%) | 1 | 4 944 |
| 17.01.2025 16:09:13 | 45 | 49.4320 | +0.63 | (+1.30%) | 1 | 4 943 |
| 17.01.2025 16:09:13 | 44 | 49.4320 | +0.63 | (+1.30%) | 3 | 14 830 |
Z ostatnich 5 dni
