Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH25
54.45+0.26(+0.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:37 | 2 | 54.4500 | +0.26 | (+0.48%) | 1 | 5 445 |
| 16:40:06 | 1 | 54.6000 | +0.41 | (+0.76%) | 1 | 5 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 9 | 54.1900 | -0.11 | (-0.20%) | 1 | 5 419 |
| 15.11.2024 17:00:00 | 8 | 54.1900 | -0.11 | (-0.20%) | 1 | 5 419 |
| 15.11.2024 16:13:26 | 7 | 53.9900 | -0.31 | (-0.57%) | 1 | 5 399 |
| 15.11.2024 15:49:42 | 6 | 53.9900 | -0.31 | (-0.57%) | 1 | 5 399 |
| 15.11.2024 15:08:26 | 5 | 53.5300 | -0.77 | (-1.42%) | 1 | 5 353 |
| 15.11.2024 15:08:26 | 4 | 53.5300 | -0.77 | (-1.42%) | 1 | 5 353 |
| 15.11.2024 14:15:50 | 3 | 53.8600 | -0.44 | (-0.81%) | 2 | 10 772 |
| 15.11.2024 11:49:40 | 2 | 54.3000 | 0.00 | (0.00%) | 1 | 5 430 |
| 15.11.2024 10:10:58 | 1 | 54.2000 | -0.10 | (-0.18%) | 1 | 5 420 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:37:01 | 19 | 54.3000 | +1.51 | (+2.86%) | 1 | 5 430 |
| 14.11.2024 15:36:42 | 18 | 54.2900 | +1.50 | (+2.84%) | 1 | 5 429 |
| 14.11.2024 15:33:01 | 17 | 54.2900 | +1.50 | (+2.84%) | 1 | 5 429 |
| 14.11.2024 14:22:22 | 16 | 54.3000 | +1.51 | (+2.86%) | 1 | 5 430 |
| 14.11.2024 14:22:16 | 15 | 54.3000 | +1.51 | (+2.86%) | 1 | 5 430 |
| 14.11.2024 14:21:01 | 14 | 54.2900 | +1.50 | (+2.84%) | 1 | 5 429 |
| 14.11.2024 13:56:42 | 13 | 53.9500 | +1.16 | (+2.20%) | 1 | 5 395 |
| 14.11.2024 12:23:28 | 12 | 54.0100 | +1.22 | (+2.31%) | 2 | 10 802 |
| 14.11.2024 12:23:28 | 11 | 54.0100 | +1.22 | (+2.31%) | 2 | 10 802 |
| 14.11.2024 10:30:03 | 10 | 54.0800 | +1.29 | (+2.44%) | 1 | 5 408 |
| 14.11.2024 10:07:31 | 9 | 54.1000 | +1.31 | (+2.48%) | 2 | 10 820 |
| 14.11.2024 09:37:36 | 8 | 54.2600 | +1.47 | (+2.78%) | 1 | 5 426 |
| 14.11.2024 09:37:25 | 7 | 54.2300 | +1.44 | (+2.73%) | 1 | 5 423 |
| 14.11.2024 09:24:40 | 6 | 53.0000 | +0.21 | (+0.40%) | 1 | 5 300 |
| 14.11.2024 09:06:05 | 5 | 53.5000 | +0.71 | (+1.34%) | 1 | 5 350 |
| 14.11.2024 08:59:17 | 4 | 52.9900 | +0.20 | (+0.38%) | 1 | 5 299 |
| 14.11.2024 08:57:33 | 3 | 52.9000 | +0.11 | (+0.21%) | 1 | 5 290 |
| 14.11.2024 08:56:47 | 2 | 52.9900 | +0.20 | (+0.38%) | 4 | 21 196 |
| 14.11.2024 08:55:42 | 1 | 52.9900 | +0.20 | (+0.38%) | 1 | 5 299 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 17:00:00 | 11 | 52.7900 | +0.48 | (+0.92%) | 1 | 5 279 |
| 13.11.2024 15:45:48 | 10 | 52.0100 | -0.30 | (-0.57%) | 1 | 5 201 |
| 13.11.2024 15:44:31 | 9 | 52.6800 | +0.37 | (+0.71%) | 1 | 5 268 |
| 13.11.2024 15:08:50 | 8 | 52.5600 | +0.25 | (+0.48%) | 1 | 5 256 |
| 13.11.2024 14:55:54 | 7 | 52.9200 | +0.61 | (+1.17%) | 10 | 52 920 |
| 13.11.2024 14:53:17 | 6 | 52.5600 | +0.25 | (+0.48%) | 1 | 5 256 |
| 13.11.2024 13:59:26 | 5 | 52.0000 | -0.31 | (-0.59%) | 1 | 5 200 |
| 13.11.2024 12:24:24 | 4 | 52.0000 | -0.31 | (-0.59%) | 1 | 5 200 |
| 13.11.2024 11:44:47 | 3 | 51.6300 | -0.68 | (-1.30%) | 1 | 5 163 |
| 13.11.2024 09:30:36 | 2 | 51.8200 | -0.49 | (-0.94%) | 2 | 10 364 |
| 13.11.2024 09:30:36 | 1 | 51.8300 | -0.48 | (-0.92%) | 1 | 5 183 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 17:00:00 | 12 | 52.3100 | -1.50 | (-2.79%) | 1 | 5 231 |
| 12.11.2024 16:49:34 | 11 | 52.0100 | -1.80 | (-3.35%) | 5 | 26 005 |
| 12.11.2024 15:44:36 | 10 | 52.3200 | -1.49 | (-2.77%) | 3 | 15 696 |
| 12.11.2024 15:43:19 | 9 | 52.3500 | -1.46 | (-2.71%) | 5 | 26 175 |
| 12.11.2024 15:42:29 | 8 | 52.4000 | -1.41 | (-2.62%) | 1 | 5 240 |
| 12.11.2024 15:40:11 | 7 | 52.5000 | -1.31 | (-2.43%) | 1 | 5 250 |
| 12.11.2024 15:18:18 | 6 | 52.5500 | -1.26 | (-2.34%) | 10 | 52 550 |
| 12.11.2024 15:17:31 | 5 | 52.5600 | -1.25 | (-2.32%) | 10 | 52 560 |
| 12.11.2024 15:17:25 | 4 | 52.5700 | -1.24 | (-2.30%) | 1 | 5 257 |
| 12.11.2024 15:14:10 | 3 | 52.7000 | -1.11 | (-2.06%) | 1 | 5 270 |
| 12.11.2024 14:30:04 | 2 | 53.0000 | -0.81 | (-1.51%) | 1 | 5 300 |
| 12.11.2024 14:27:52 | 1 | 53.1800 | -0.63 | (-1.17%) | 1 | 5 318 |
Z ostatnich 5 dni
