Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH25
60.90+0.55(+0.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:16 | 204 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 203 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 202 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 201 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 200 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 199 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 198 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 197 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 196 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 17:00:00 | 195 | 60.9000 | +0.55 | (+0.91%) | 3 | 18 270 |
| 21.02.2025 17:00:00 | 194 | 60.9000 | +0.55 | (+0.91%) | 1 | 6 090 |
| 21.02.2025 16:43:40 | 193 | 60.5400 | +0.19 | (+0.31%) | 1 | 6 054 |
| 21.02.2025 16:41:22 | 192 | 60.5400 | +0.19 | (+0.31%) | 1 | 6 054 |
| 21.02.2025 16:32:55 | 191 | 60.5800 | +0.23 | (+0.38%) | 1 | 6 058 |
| 21.02.2025 16:32:55 | 190 | 60.5500 | +0.20 | (+0.33%) | 1 | 6 055 |
| 21.02.2025 16:28:50 | 189 | 60.5900 | +0.24 | (+0.40%) | 1 | 6 059 |
| 21.02.2025 16:27:45 | 188 | 60.5500 | +0.20 | (+0.33%) | 1 | 6 055 |
| 21.02.2025 16:27:09 | 187 | 60.5500 | +0.20 | (+0.33%) | 1 | 6 055 |
| 21.02.2025 16:27:06 | 186 | 60.5500 | +0.20 | (+0.33%) | 1 | 6 055 |
| 21.02.2025 16:27:06 | 185 | 60.5500 | +0.20 | (+0.33%) | 3 | 18 165 |
| 21.02.2025 16:27:06 | 184 | 60.5500 | +0.20 | (+0.33%) | 2 | 12 110 |
| 21.02.2025 16:14:28 | 183 | 60.6500 | +0.30 | (+0.50%) | 1 | 6 065 |
| 21.02.2025 16:14:21 | 182 | 60.7000 | +0.35 | (+0.58%) | 1 | 6 070 |
| 21.02.2025 16:05:26 | 181 | 60.8100 | +0.46 | (+0.76%) | 1 | 6 081 |
| 21.02.2025 16:01:58 | 180 | 60.8000 | +0.45 | (+0.75%) | 1 | 6 080 |
| 21.02.2025 15:58:45 | 179 | 60.8100 | +0.46 | (+0.76%) | 1 | 6 081 |
| 21.02.2025 15:57:47 | 178 | 60.8000 | +0.45 | (+0.75%) | 2 | 12 160 |
| 21.02.2025 15:57:47 | 177 | 60.8000 | +0.45 | (+0.75%) | 3 | 18 240 |
| 21.02.2025 15:56:28 | 176 | 60.7700 | +0.42 | (+0.70%) | 1 | 6 077 |
| 21.02.2025 15:40:29 | 175 | 60.6000 | +0.25 | (+0.41%) | 1 | 6 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:35:49 | 174 | 60.6700 | +0.32 | (+0.53%) | 1 | 6 067 |
| 21.02.2025 15:35:47 | 173 | 60.6700 | +0.32 | (+0.53%) | 8 | 48 536 |
| 21.02.2025 15:29:30 | 172 | 60.8500 | +0.50 | (+0.83%) | 7 | 42 595 |
| 21.02.2025 15:29:30 | 171 | 60.8500 | +0.50 | (+0.83%) | 1 | 6 085 |
| 21.02.2025 15:27:02 | 170 | 60.8100 | +0.46 | (+0.76%) | 3 | 18 243 |
| 21.02.2025 15:21:13 | 169 | 60.8100 | +0.46 | (+0.76%) | 3 | 18 243 |
| 21.02.2025 15:20:16 | 168 | 60.8100 | +0.46 | (+0.76%) | 1 | 6 081 |
| 21.02.2025 15:19:58 | 167 | 60.8100 | +0.46 | (+0.76%) | 1 | 6 081 |
| 21.02.2025 15:18:52 | 166 | 60.8100 | +0.46 | (+0.76%) | 2 | 12 162 |
| 21.02.2025 15:18:52 | 165 | 60.8100 | +0.46 | (+0.76%) | 2 | 12 162 |
| 21.02.2025 15:18:52 | 164 | 60.8100 | +0.46 | (+0.76%) | 4 | 24 324 |
| 21.02.2025 15:04:39 | 163 | 60.7500 | +0.40 | (+0.66%) | 1 | 6 075 |
| 21.02.2025 15:04:08 | 162 | 60.7200 | +0.37 | (+0.61%) | 1 | 6 072 |
| 21.02.2025 14:50:46 | 161 | 60.7700 | +0.42 | (+0.70%) | 6 | 36 462 |
| 21.02.2025 14:50:41 | 160 | 60.7700 | +0.42 | (+0.70%) | 1 | 6 077 |
| 21.02.2025 14:50:41 | 159 | 60.7700 | +0.42 | (+0.70%) | 1 | 6 077 |
| 21.02.2025 14:50:41 | 158 | 60.7700 | +0.42 | (+0.70%) | 1 | 6 077 |
| 21.02.2025 14:46:53 | 157 | 60.7400 | +0.39 | (+0.65%) | 1 | 6 074 |
| 21.02.2025 14:42:07 | 156 | 60.7000 | +0.35 | (+0.58%) | 1 | 6 070 |
| 21.02.2025 14:42:07 | 155 | 60.7000 | +0.35 | (+0.58%) | 1 | 6 070 |
| 21.02.2025 14:41:38 | 154 | 60.6900 | +0.34 | (+0.56%) | 1 | 6 069 |
| 21.02.2025 14:41:36 | 153 | 60.7000 | +0.35 | (+0.58%) | 1 | 6 070 |
| 21.02.2025 14:41:36 | 152 | 60.7000 | +0.35 | (+0.58%) | 1 | 6 070 |
| 21.02.2025 14:40:09 | 151 | 60.6700 | +0.32 | (+0.53%) | 1 | 6 067 |
| 21.02.2025 14:39:03 | 150 | 60.6700 | +0.32 | (+0.53%) | 4 | 24 268 |
| 21.02.2025 14:37:35 | 149 | 60.6700 | +0.32 | (+0.53%) | 1 | 6 067 |
| 21.02.2025 14:37:16 | 148 | 60.6700 | +0.32 | (+0.53%) | 1 | 6 067 |
| 21.02.2025 14:37:16 | 147 | 60.6700 | +0.32 | (+0.53%) | 1 | 6 067 |
| 21.02.2025 14:37:14 | 146 | 60.6700 | +0.32 | (+0.53%) | 1 | 6 067 |
| 21.02.2025 14:37:09 | 145 | 60.6700 | +0.32 | (+0.53%) | 2 | 12 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:31:42 | 144 | 60.7000 | +0.35 | (+0.58%) | 1 | 6 070 |
| 21.02.2025 14:31:42 | 143 | 60.7000 | +0.35 | (+0.58%) | 1 | 6 070 |
| 21.02.2025 14:31:27 | 142 | 60.7000 | +0.35 | (+0.58%) | 1 | 6 070 |
| 21.02.2025 14:18:22 | 141 | 60.5800 | +0.23 | (+0.38%) | 1 | 6 058 |
| 21.02.2025 14:00:30 | 140 | 60.5000 | +0.15 | (+0.25%) | 2 | 12 100 |
| 21.02.2025 14:00:30 | 139 | 60.4900 | +0.14 | (+0.23%) | 1 | 6 049 |
| 21.02.2025 14:00:30 | 138 | 60.4900 | +0.14 | (+0.23%) | 1 | 6 049 |
| 21.02.2025 13:49:33 | 137 | 60.4200 | +0.07 | (+0.12%) | 1 | 6 042 |
| 21.02.2025 13:49:19 | 136 | 60.4900 | +0.14 | (+0.23%) | 4 | 24 196 |
| 21.02.2025 13:42:07 | 135 | 60.4700 | +0.12 | (+0.20%) | 2 | 12 094 |
| 21.02.2025 13:37:15 | 134 | 60.4700 | +0.12 | (+0.20%) | 1 | 6 047 |
| 21.02.2025 13:37:15 | 133 | 60.4700 | +0.12 | (+0.20%) | 2 | 12 094 |
| 21.02.2025 13:35:40 | 132 | 60.4900 | +0.14 | (+0.23%) | 1 | 6 049 |
| 21.02.2025 13:35:40 | 131 | 60.4900 | +0.14 | (+0.23%) | 2 | 12 098 |
| 21.02.2025 13:34:03 | 130 | 60.3800 | +0.03 | (+0.05%) | 7 | 42 266 |
| 21.02.2025 13:34:03 | 129 | 60.3800 | +0.03 | (+0.05%) | 2 | 12 076 |
| 21.02.2025 13:32:47 | 128 | 60.3800 | +0.03 | (+0.05%) | 8 | 48 304 |
| 21.02.2025 13:32:40 | 127 | 60.3800 | +0.03 | (+0.05%) | 2 | 12 076 |
| 21.02.2025 13:32:40 | 126 | 60.3800 | +0.03 | (+0.05%) | 4 | 24 152 |
| 21.02.2025 13:32:40 | 125 | 60.3800 | +0.03 | (+0.05%) | 2 | 12 076 |
| 21.02.2025 12:48:19 | 124 | 60.4500 | +0.10 | (+0.17%) | 1 | 6 045 |
| 21.02.2025 12:48:19 | 123 | 60.4500 | +0.10 | (+0.17%) | 2 | 12 090 |
| 21.02.2025 12:45:33 | 122 | 60.4500 | +0.10 | (+0.17%) | 1 | 6 045 |
| 21.02.2025 12:45:33 | 121 | 60.4500 | +0.10 | (+0.17%) | 2 | 12 090 |
| 21.02.2025 12:39:02 | 120 | 60.4500 | +0.10 | (+0.17%) | 1 | 6 045 |
| 21.02.2025 12:33:53 | 119 | 60.5500 | +0.20 | (+0.33%) | 2 | 12 110 |
| 21.02.2025 12:33:29 | 118 | 60.4900 | +0.14 | (+0.23%) | 1 | 6 049 |
| 21.02.2025 12:27:04 | 117 | 60.5200 | +0.17 | (+0.28%) | 1 | 6 052 |
| 21.02.2025 12:14:25 | 116 | 60.5200 | +0.17 | (+0.28%) | 1 | 6 052 |
| 21.02.2025 12:00:02 | 115 | 60.5200 | +0.17 | (+0.28%) | 1 | 6 052 |
| 21.02.2025 11:49:08 | 114 | 60.4500 | +0.10 | (+0.17%) | 1 | 6 045 |
| 21.02.2025 11:36:48 | 113 | 60.4000 | +0.05 | (+0.08%) | 1 | 6 040 |
| 21.02.2025 11:17:23 | 112 | 60.3400 | -0.01 | (-0.02%) | 1 | 6 034 |
| 21.02.2025 11:13:09 | 111 | 60.4000 | +0.05 | (+0.08%) | 1 | 6 040 |
| 21.02.2025 11:13:09 | 110 | 60.4100 | +0.06 | (+0.10%) | 2 | 12 082 |
| 21.02.2025 11:13:09 | 109 | 60.4100 | +0.06 | (+0.10%) | 1 | 6 041 |
| 21.02.2025 11:12:26 | 108 | 60.4100 | +0.06 | (+0.10%) | 1 | 6 041 |
| 21.02.2025 11:12:19 | 107 | 60.4200 | +0.07 | (+0.12%) | 1 | 6 042 |
| 21.02.2025 11:12:05 | 106 | 60.4700 | +0.12 | (+0.20%) | 1 | 6 047 |
| 21.02.2025 11:10:19 | 105 | 60.5000 | +0.15 | (+0.25%) | 1 | 6 050 |
Z ostatnich 5 dni
