Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH25
48.00+0.20(+0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:07 | 723 | 48.0000 | +0.20 | (+0.42%) | 1 | 4 800 |
| 20.12.2024 17:00:24 | 722 | 48.0000 | +0.20 | (+0.42%) | 14 | 67 200 |
| 20.12.2024 17:00:00 | 721 | 48.0000 | +0.20 | (+0.42%) | 1 | 4 800 |
| 20.12.2024 17:00:00 | 720 | 48.0000 | +0.20 | (+0.42%) | 1 | 4 800 |
| 20.12.2024 17:00:00 | 719 | 48.0000 | +0.20 | (+0.42%) | 1 | 4 800 |
| 20.12.2024 17:00:00 | 718 | 48.0000 | +0.20 | (+0.42%) | 2 | 9 600 |
| 20.12.2024 17:00:00 | 717 | 48.0000 | +0.20 | (+0.42%) | 1 | 4 800 |
| 20.12.2024 17:00:00 | 716 | 48.0000 | +0.20 | (+0.42%) | 2 | 9 600 |
| 20.12.2024 17:00:00 | 715 | 48.0000 | +0.20 | (+0.42%) | 2 | 9 600 |
| 20.12.2024 17:00:00 | 714 | 48.0000 | +0.20 | (+0.42%) | 5 | 24 000 |
| 20.12.2024 16:49:28 | 713 | 47.9610 | +0.16 | (+0.34%) | 1 | 4 796 |
| 20.12.2024 16:49:22 | 712 | 47.9610 | +0.16 | (+0.34%) | 5 | 23 981 |
| 20.12.2024 16:48:45 | 711 | 47.9610 | +0.16 | (+0.34%) | 1 | 4 796 |
| 20.12.2024 16:48:23 | 710 | 47.9610 | +0.16 | (+0.34%) | 1 | 4 796 |
| 20.12.2024 16:47:05 | 709 | 47.9320 | +0.13 | (+0.28%) | 1 | 4 793 |
| 20.12.2024 16:47:05 | 708 | 48.0000 | +0.20 | (+0.42%) | 1 | 4 800 |
| 20.12.2024 16:47:04 | 707 | 48.0000 | +0.20 | (+0.42%) | 2 | 9 600 |
| 20.12.2024 16:47:02 | 706 | 48.0000 | +0.20 | (+0.42%) | 2 | 9 600 |
| 20.12.2024 16:45:00 | 705 | 47.9560 | +0.16 | (+0.33%) | 5 | 23 978 |
| 20.12.2024 16:44:59 | 704 | 48.0000 | +0.20 | (+0.42%) | 1 | 4 800 |
| 20.12.2024 16:43:46 | 703 | 48.0130 | +0.21 | (+0.45%) | 1 | 4 801 |
| 20.12.2024 16:43:25 | 702 | 48.0350 | +0.23 | (+0.49%) | 5 | 24 018 |
| 20.12.2024 16:43:13 | 701 | 48.0630 | +0.26 | (+0.55%) | 1 | 4 806 |
| 20.12.2024 16:43:13 | 700 | 48.0410 | +0.24 | (+0.50%) | 11 | 52 845 |
| 20.12.2024 16:43:13 | 699 | 48.0000 | +0.20 | (+0.42%) | 6 | 28 800 |
| 20.12.2024 16:43:13 | 698 | 47.9550 | +0.16 | (+0.32%) | 2 | 9 591 |
| 20.12.2024 16:42:48 | 697 | 48.0000 | +0.20 | (+0.42%) | 1 | 4 800 |
| 20.12.2024 16:41:45 | 696 | 48.0860 | +0.29 | (+0.60%) | 1 | 4 809 |
| 20.12.2024 16:40:29 | 695 | 48.1000 | +0.30 | (+0.63%) | 3 | 14 430 |
| 20.12.2024 16:40:29 | 694 | 48.1240 | +0.32 | (+0.68%) | 2 | 9 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:40:25 | 693 | 48.1240 | +0.32 | (+0.68%) | 1 | 4 812 |
| 20.12.2024 16:40:22 | 692 | 48.1240 | +0.32 | (+0.68%) | 1 | 4 812 |
| 20.12.2024 16:40:20 | 691 | 48.1000 | +0.30 | (+0.63%) | 1 | 4 810 |
| 20.12.2024 16:40:18 | 690 | 48.1000 | +0.30 | (+0.63%) | 1 | 4 810 |
| 20.12.2024 16:40:17 | 689 | 48.1000 | +0.30 | (+0.63%) | 1 | 4 810 |
| 20.12.2024 16:40:11 | 688 | 48.1000 | +0.30 | (+0.63%) | 11 | 52 910 |
| 20.12.2024 16:40:06 | 687 | 48.1000 | +0.30 | (+0.63%) | 8 | 38 480 |
| 20.12.2024 16:40:06 | 686 | 48.1000 | +0.30 | (+0.63%) | 1 | 4 810 |
| 20.12.2024 16:40:06 | 685 | 48.1000 | +0.30 | (+0.63%) | 11 | 52 910 |
| 20.12.2024 16:40:06 | 684 | 48.0960 | +0.30 | (+0.62%) | 1 | 4 810 |
| 20.12.2024 16:40:06 | 683 | 48.0600 | +0.26 | (+0.54%) | 1 | 4 806 |
| 20.12.2024 16:40:06 | 682 | 48.0500 | +0.25 | (+0.52%) | 1 | 4 805 |
| 20.12.2024 16:40:06 | 681 | 48.0310 | +0.23 | (+0.48%) | 11 | 52 834 |
| 20.12.2024 16:40:06 | 680 | 47.9980 | +0.20 | (+0.41%) | 1 | 4 800 |
| 20.12.2024 16:39:42 | 679 | 47.9900 | +0.19 | (+0.40%) | 2 | 9 598 |
| 20.12.2024 16:39:41 | 678 | 47.9900 | +0.19 | (+0.40%) | 2 | 9 598 |
| 20.12.2024 16:39:39 | 677 | 47.9900 | +0.19 | (+0.40%) | 1 | 4 799 |
| 20.12.2024 16:39:39 | 676 | 47.9700 | +0.17 | (+0.36%) | 1 | 4 797 |
| 20.12.2024 16:39:39 | 675 | 47.9690 | +0.17 | (+0.35%) | 2 | 9 594 |
| 20.12.2024 16:39:30 | 674 | 47.7200 | -0.08 | (-0.17%) | 10 | 47 720 |
| 20.12.2024 16:39:30 | 673 | 47.7200 | -0.08 | (-0.17%) | 1 | 4 772 |
| 20.12.2024 16:39:30 | 672 | 47.7500 | -0.05 | (-0.10%) | 2 | 9 550 |
| 20.12.2024 16:39:30 | 671 | 47.7800 | -0.02 | (-0.04%) | 1 | 4 778 |
| 20.12.2024 16:39:30 | 670 | 47.8000 | 0.00 | (0.00%) | 1 | 4 780 |
| 20.12.2024 16:39:30 | 669 | 47.8100 | +0.01 | (+0.02%) | 2 | 9 562 |
| 20.12.2024 16:39:30 | 668 | 47.8130 | +0.01 | (+0.03%) | 1 | 4 781 |
| 20.12.2024 16:39:27 | 667 | 47.9900 | +0.19 | (+0.40%) | 2 | 9 598 |
| 20.12.2024 16:39:27 | 666 | 47.9890 | +0.19 | (+0.40%) | 2 | 9 598 |
| 20.12.2024 16:38:49 | 665 | 47.9900 | +0.19 | (+0.40%) | 2 | 9 598 |
| 20.12.2024 16:38:48 | 664 | 47.9900 | +0.19 | (+0.40%) | 2 | 9 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:38:45 | 663 | 47.9900 | +0.19 | (+0.40%) | 2 | 9 598 |
| 20.12.2024 16:38:37 | 662 | 47.9650 | +0.17 | (+0.35%) | 12 | 57 558 |
| 20.12.2024 16:38:21 | 661 | 47.9650 | +0.17 | (+0.35%) | 18 | 86 337 |
| 20.12.2024 16:37:57 | 660 | 47.9700 | +0.17 | (+0.36%) | 1 | 4 797 |
| 20.12.2024 16:37:55 | 659 | 47.9700 | +0.17 | (+0.36%) | 1 | 4 797 |
| 20.12.2024 16:37:54 | 658 | 47.9950 | +0.20 | (+0.41%) | 7 | 33 597 |
| 20.12.2024 16:37:53 | 657 | 47.9950 | +0.20 | (+0.41%) | 11 | 52 795 |
| 20.12.2024 16:37:52 | 656 | 47.9950 | +0.20 | (+0.41%) | 2 | 9 599 |
| 20.12.2024 16:37:51 | 655 | 47.9700 | +0.17 | (+0.36%) | 2 | 9 594 |
| 20.12.2024 16:37:49 | 654 | 47.9900 | +0.19 | (+0.40%) | 1 | 4 799 |
| 20.12.2024 16:37:45 | 653 | 47.9700 | +0.17 | (+0.36%) | 3 | 14 391 |
| 20.12.2024 16:37:42 | 652 | 47.9700 | +0.17 | (+0.36%) | 7 | 33 579 |
| 20.12.2024 16:37:36 | 651 | 47.9700 | +0.17 | (+0.36%) | 1 | 4 797 |
| 20.12.2024 16:37:35 | 650 | 47.9900 | +0.19 | (+0.40%) | 1 | 4 799 |
| 20.12.2024 16:37:31 | 649 | 47.9700 | +0.17 | (+0.36%) | 4 | 19 188 |
| 20.12.2024 16:37:31 | 648 | 47.9690 | +0.17 | (+0.35%) | 1 | 4 797 |
| 20.12.2024 16:37:29 | 647 | 47.9660 | +0.17 | (+0.35%) | 1 | 4 797 |
| 20.12.2024 16:37:22 | 646 | 47.9650 | +0.17 | (+0.35%) | 1 | 4 797 |
| 20.12.2024 16:37:18 | 645 | 47.9660 | +0.17 | (+0.35%) | 1 | 4 797 |
| 20.12.2024 16:36:56 | 644 | 47.9650 | +0.17 | (+0.35%) | 1 | 4 797 |
| 20.12.2024 16:36:44 | 643 | 47.9390 | +0.14 | (+0.29%) | 2 | 9 588 |
| 20.12.2024 16:35:07 | 642 | 47.8000 | 0.00 | (0.00%) | 5 | 23 900 |
| 20.12.2024 16:34:32 | 641 | 47.8450 | +0.05 | (+0.09%) | 4 | 19 138 |
| 20.12.2024 16:32:24 | 640 | 47.8500 | +0.05 | (+0.10%) | 1 | 4 785 |
| 20.12.2024 16:32:09 | 639 | 47.8450 | +0.05 | (+0.09%) | 1 | 4 785 |
| 20.12.2024 16:31:08 | 638 | 47.7600 | -0.04 | (-0.08%) | 1 | 4 776 |
| 20.12.2024 16:30:43 | 637 | 47.7680 | -0.03 | (-0.07%) | 1 | 4 777 |
| 20.12.2024 16:30:41 | 636 | 47.7700 | -0.03 | (-0.06%) | 1 | 4 777 |
| 20.12.2024 16:30:04 | 635 | 47.8200 | +0.02 | (+0.04%) | 1 | 4 782 |
| 20.12.2024 16:29:53 | 634 | 47.8190 | +0.02 | (+0.04%) | 1 | 4 782 |
| 20.12.2024 16:29:00 | 633 | 47.8190 | +0.02 | (+0.04%) | 1 | 4 782 |
| 20.12.2024 16:28:23 | 632 | 47.8190 | +0.02 | (+0.04%) | 1 | 4 782 |
| 20.12.2024 16:27:48 | 631 | 47.8190 | +0.02 | (+0.04%) | 1 | 4 782 |
| 20.12.2024 16:27:05 | 630 | 47.7800 | -0.02 | (-0.04%) | 1 | 4 778 |
| 20.12.2024 16:26:37 | 629 | 47.8000 | 0.00 | (0.00%) | 1 | 4 780 |
| 20.12.2024 16:26:37 | 628 | 47.8000 | 0.00 | (0.00%) | 2 | 9 560 |
| 20.12.2024 16:26:36 | 627 | 47.8000 | 0.00 | (0.00%) | 1 | 4 780 |
| 20.12.2024 16:26:32 | 626 | 47.8000 | 0.00 | (0.00%) | 1 | 4 780 |
| 20.12.2024 16:24:22 | 625 | 47.7700 | -0.03 | (-0.06%) | 1 | 4 777 |
| 20.12.2024 16:21:08 | 624 | 47.7000 | -0.10 | (-0.21%) | 1 | 4 770 |
Z ostatnich 5 dni
