Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH25
53.70+0.10(+0.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:41:29 | 38 | 53.7000 | +0.10 | (+0.19%) | 1 | 5 370 |
| 09:41:29 | 37 | 53.7000 | +0.10 | (+0.19%) | 1 | 5 370 |
| 09:41:29 | 36 | 53.6900 | +0.09 | (+0.17%) | 3 | 16 107 |
| 09:35:44 | 35 | 53.7000 | +0.10 | (+0.19%) | 1 | 5 370 |
| 09:35:31 | 34 | 53.7000 | +0.10 | (+0.19%) | 1 | 5 370 |
| 09:29:26 | 33 | 53.7000 | +0.10 | (+0.19%) | 2 | 10 740 |
| 09:25:49 | 32 | 53.7600 | +0.16 | (+0.30%) | 1 | 5 376 |
| 09:25:13 | 31 | 53.8000 | +0.20 | (+0.37%) | 1 | 5 380 |
| 09:22:05 | 30 | 53.8000 | +0.20 | (+0.37%) | 1 | 5 380 |
| 09:22:05 | 29 | 53.8000 | +0.20 | (+0.37%) | 1 | 5 380 |
| 09:21:45 | 28 | 53.8000 | +0.20 | (+0.37%) | 1 | 5 380 |
| 09:20:15 | 27 | 53.8000 | +0.20 | (+0.37%) | 1 | 5 380 |
| 09:19:32 | 26 | 53.8000 | +0.20 | (+0.37%) | 1 | 5 380 |
| 09:14:53 | 25 | 53.6200 | +0.02 | (+0.04%) | 1 | 5 362 |
| 09:14:49 | 24 | 53.6600 | +0.06 | (+0.11%) | 1 | 5 366 |
| 09:14:28 | 23 | 53.6600 | +0.06 | (+0.11%) | 1 | 5 366 |
| 09:13:58 | 22 | 53.7000 | +0.10 | (+0.19%) | 1 | 5 370 |
| 09:13:50 | 21 | 53.7200 | +0.12 | (+0.22%) | 1 | 5 372 |
| 09:13:50 | 20 | 53.7200 | +0.12 | (+0.22%) | 1 | 5 372 |
| 09:13:50 | 19 | 53.7200 | +0.12 | (+0.22%) | 1 | 5 372 |
| 09:12:20 | 18 | 53.7100 | +0.11 | (+0.21%) | 1 | 5 371 |
| 09:06:36 | 17 | 53.6600 | +0.06 | (+0.11%) | 1 | 5 366 |
| 09:06:35 | 16 | 53.7700 | +0.17 | (+0.32%) | 1 | 5 377 |
| 09:04:45 | 15 | 53.8600 | +0.26 | (+0.49%) | 1 | 5 386 |
| 09:04:45 | 14 | 53.8500 | +0.25 | (+0.47%) | 1 | 5 385 |
| 09:04:40 | 13 | 53.8200 | +0.22 | (+0.41%) | 4 | 21 528 |
| 09:04:27 | 12 | 53.8200 | +0.22 | (+0.41%) | 1 | 5 382 |
| 09:02:47 | 11 | 53.8200 | +0.22 | (+0.41%) | 1 | 5 382 |
| 09:01:18 | 10 | 53.8700 | +0.27 | (+0.50%) | 1 | 5 387 |
| 09:00:00 | 9 | 53.7500 | +0.15 | (+0.28%) | 1 | 5 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 8 | 53.7700 | +0.17 | (+0.32%) | 1 | 5 377 |
| 08:56:10 | 7 | 53.8000 | +0.20 | (+0.37%) | 1 | 5 380 |
| 08:47:45 | 6 | 53.8400 | +0.24 | (+0.45%) | 5 | 26 920 |
| 08:46:09 | 5 | 53.8400 | +0.24 | (+0.45%) | 1 | 5 384 |
| 08:46:09 | 4 | 53.7700 | +0.17 | (+0.32%) | 1 | 5 377 |
| 08:45:18 | 3 | 53.7500 | +0.15 | (+0.28%) | 1 | 5 375 |
| 08:45:00 | 2 | 53.7600 | +0.16 | (+0.30%) | 1 | 5 376 |
| 08:45:00 | 1 | 53.7600 | +0.16 | (+0.30%) | 1 | 5 376 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:01:13 | 280 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 17:00:00 | 279 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 17:00:00 | 278 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 17:00:00 | 277 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 17:00:00 | 276 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 16:47:39 | 275 | 53.5300 | -0.03 | (-0.06%) | 1 | 5 353 |
| 21.01.2025 16:46:24 | 274 | 53.5400 | -0.02 | (-0.04%) | 1 | 5 354 |
| 21.01.2025 16:46:19 | 273 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 16:45:29 | 272 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 16:42:55 | 271 | 53.6000 | +0.04 | (+0.07%) | 2 | 10 720 |
| 21.01.2025 16:42:05 | 270 | 53.5800 | +0.02 | (+0.04%) | 1 | 5 358 |
| 21.01.2025 16:40:53 | 269 | 53.5500 | -0.01 | (-0.02%) | 1 | 5 355 |
| 21.01.2025 16:35:49 | 268 | 53.5100 | -0.05 | (-0.09%) | 1 | 5 351 |
| 21.01.2025 16:35:49 | 267 | 53.5000 | -0.06 | (-0.11%) | 1 | 5 350 |
| 21.01.2025 16:34:22 | 266 | 53.4900 | -0.07 | (-0.13%) | 1 | 5 349 |
| 21.01.2025 16:34:22 | 265 | 53.4900 | -0.07 | (-0.13%) | 4 | 21 396 |
| 21.01.2025 16:32:10 | 264 | 53.4900 | -0.07 | (-0.13%) | 3 | 16 047 |
| 21.01.2025 16:32:10 | 263 | 53.5000 | -0.06 | (-0.11%) | 1 | 5 350 |
| 21.01.2025 16:31:32 | 262 | 53.5000 | -0.06 | (-0.11%) | 2 | 10 700 |
| 21.01.2025 16:31:32 | 261 | 53.5000 | -0.06 | (-0.11%) | 1 | 5 350 |
| 21.01.2025 16:16:41 | 260 | 53.4500 | -0.11 | (-0.21%) | 1 | 5 345 |
| 21.01.2025 16:15:23 | 259 | 53.3800 | -0.18 | (-0.34%) | 1 | 5 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:05:46 | 258 | 53.3800 | -0.18 | (-0.34%) | 1 | 5 338 |
| 21.01.2025 16:05:15 | 257 | 53.3800 | -0.18 | (-0.34%) | 2 | 10 676 |
| 21.01.2025 16:03:00 | 256 | 53.3800 | -0.18 | (-0.34%) | 2 | 10 676 |
| 21.01.2025 16:01:26 | 255 | 53.3900 | -0.17 | (-0.32%) | 2 | 10 678 |
| 21.01.2025 15:58:28 | 254 | 53.4100 | -0.15 | (-0.28%) | 1 | 5 341 |
| 21.01.2025 15:58:28 | 253 | 53.4100 | -0.15 | (-0.28%) | 2 | 10 682 |
| 21.01.2025 15:58:28 | 252 | 53.4100 | -0.15 | (-0.28%) | 1 | 5 341 |
| 21.01.2025 15:44:25 | 251 | 53.4300 | -0.13 | (-0.24%) | 1 | 5 343 |
| 21.01.2025 15:43:29 | 250 | 53.4500 | -0.11 | (-0.21%) | 1 | 5 345 |
| 21.01.2025 15:43:03 | 249 | 53.5000 | -0.06 | (-0.11%) | 1 | 5 350 |
| 21.01.2025 15:39:22 | 248 | 53.5000 | -0.06 | (-0.11%) | 2 | 10 700 |
| 21.01.2025 15:28:47 | 247 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 15:28:47 | 246 | 53.5900 | +0.03 | (+0.06%) | 1 | 5 359 |
| 21.01.2025 15:28:47 | 245 | 53.5900 | +0.03 | (+0.06%) | 1 | 5 359 |
| 21.01.2025 15:28:05 | 244 | 53.5800 | +0.02 | (+0.04%) | 1 | 5 358 |
| 21.01.2025 15:17:11 | 243 | 53.5900 | +0.03 | (+0.06%) | 1 | 5 359 |
| 21.01.2025 15:16:27 | 242 | 53.5000 | -0.06 | (-0.11%) | 1 | 5 350 |
| 21.01.2025 15:08:18 | 241 | 53.4900 | -0.07 | (-0.13%) | 1 | 5 349 |
| 21.01.2025 15:06:18 | 240 | 53.4900 | -0.07 | (-0.13%) | 1 | 5 349 |
| 21.01.2025 15:03:11 | 239 | 53.5800 | +0.02 | (+0.04%) | 1 | 5 358 |
| 21.01.2025 15:03:11 | 238 | 53.5800 | +0.02 | (+0.04%) | 2 | 10 716 |
| 21.01.2025 15:01:59 | 237 | 53.5000 | -0.06 | (-0.11%) | 1 | 5 350 |
| 21.01.2025 15:01:59 | 236 | 53.5000 | -0.06 | (-0.11%) | 1 | 5 350 |
| 21.01.2025 14:58:22 | 235 | 53.6000 | +0.04 | (+0.07%) | 1 | 5 360 |
| 21.01.2025 14:56:00 | 234 | 53.6000 | +0.04 | (+0.07%) | 2 | 10 720 |
| 21.01.2025 14:54:12 | 233 | 53.5900 | +0.03 | (+0.06%) | 1 | 5 359 |
| 21.01.2025 14:49:03 | 232 | 53.4700 | -0.09 | (-0.17%) | 1 | 5 347 |
| 21.01.2025 14:47:10 | 231 | 53.4800 | -0.08 | (-0.15%) | 2 | 10 696 |
| 21.01.2025 14:46:53 | 230 | 53.4900 | -0.07 | (-0.13%) | 1 | 5 349 |
| 21.01.2025 14:38:30 | 229 | 53.5200 | -0.04 | (-0.07%) | 1 | 5 352 |
| 21.01.2025 14:35:32 | 228 | 53.4900 | -0.07 | (-0.13%) | 1 | 5 349 |
| 21.01.2025 14:23:10 | 227 | 53.4000 | -0.16 | (-0.30%) | 1 | 5 340 |
| 21.01.2025 13:28:24 | 226 | 53.5200 | -0.04 | (-0.07%) | 1 | 5 352 |
| 21.01.2025 13:23:48 | 225 | 53.4600 | -0.10 | (-0.19%) | 1 | 5 346 |
| 21.01.2025 13:14:25 | 224 | 53.5200 | -0.04 | (-0.07%) | 1 | 5 352 |
| 21.01.2025 13:14:25 | 223 | 53.5200 | -0.04 | (-0.07%) | 3 | 16 056 |
| 21.01.2025 13:13:06 | 222 | 53.5000 | -0.06 | (-0.11%) | 3 | 16 050 |
| 21.01.2025 13:13:06 | 221 | 53.5000 | -0.06 | (-0.11%) | 2 | 10 700 |
| 21.01.2025 13:12:13 | 220 | 53.4200 | -0.14 | (-0.26%) | 1 | 5 342 |
| 21.01.2025 13:12:04 | 219 | 53.5100 | -0.05 | (-0.09%) | 3 | 16 053 |
Z ostatnich 5 dni
