Transakcje FPGEM25

9.33-0.13(-1.36%)13:41

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

16.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 16:49:41	407	9.6050	+0.54	(+6.02%)	4	38 420
16.05.2025 16:49:41	406	9.6010	+0.54	(+5.97%)	1	9 601
16.05.2025 16:49:32	405	9.6100	+0.55	(+6.07%)	1	9 610
16.05.2025 16:47:09	404	9.5980	+0.54	(+5.94%)	2	19 196
16.05.2025 16:45:48	403	9.5620	+0.50	(+5.54%)	1	9 562
16.05.2025 16:42:54	402	9.5800	+0.52	(+5.74%)	2	19 160
16.05.2025 16:42:54	401	9.5800	+0.52	(+5.74%)	2	19 160
16.05.2025 16:42:51	400	9.5800	+0.52	(+5.74%)	1	9 580
16.05.2025 16:42:40	399	9.5720	+0.51	(+5.65%)	1	9 572
16.05.2025 16:41:58	398	9.5820	+0.52	(+5.76%)	2	19 164
16.05.2025 16:41:47	397	9.5620	+0.50	(+5.54%)	1	9 562
16.05.2025 16:38:26	396	9.5600	+0.50	(+5.52%)	1	9 560
16.05.2025 16:38:26	395	9.5600	+0.50	(+5.52%)	1	9 560
16.05.2025 16:38:03	394	9.5580	+0.50	(+5.50%)	2	19 116
16.05.2025 16:37:53	393	9.5510	+0.49	(+5.42%)	1	9 551
16.05.2025 16:33:23	392	9.6140	+0.55	(+6.11%)	1	9 614
16.05.2025 16:32:58	391	9.6010	+0.54	(+5.97%)	2	19 202
16.05.2025 16:32:38	390	9.6200	+0.56	(+6.18%)	5	48 100
16.05.2025 16:31:03	389	9.6260	+0.57	(+6.25%)	1	9 626
16.05.2025 16:30:46	388	9.6310	+0.57	(+6.30%)	5	48 155
16.05.2025 16:24:58	387	9.6760	+0.62	(+6.80%)	1	9 676
16.05.2025 16:21:27	386	9.6660	+0.61	(+6.69%)	1	9 666
16.05.2025 16:18:50	385	9.6700	+0.61	(+6.73%)	1	9 670
16.05.2025 16:14:10	384	9.6700	+0.61	(+6.73%)	1	9 670
16.05.2025 16:07:17	383	9.6640	+0.60	(+6.67%)	2	19 328
16.05.2025 16:01:08	382	9.6900	+0.63	(+6.95%)	2	19 380
16.05.2025 15:58:23	381	9.6400	+0.58	(+6.40%)	1	9 640
16.05.2025 15:52:19	380	9.6100	+0.55	(+6.07%)	1	9 610
16.05.2025 15:52:19	379	9.6100	+0.55	(+6.07%)	1	9 610
16.05.2025 15:52:19	378	9.6080	+0.55	(+6.05%)	1	9 608
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 15:46:38	377	9.5980	+0.54	(+5.94%)	1	9 598
16.05.2025 15:46:22	376	9.6000	+0.54	(+5.96%)	1	9 600
16.05.2025 15:43:08	375	9.5960	+0.54	(+5.92%)	2	19 192
16.05.2025 15:43:08	374	9.5940	+0.53	(+5.89%)	2	19 188
16.05.2025 15:41:37	373	9.5900	+0.53	(+5.85%)	2	19 180
16.05.2025 15:40:54	372	9.5700	+0.51	(+5.63%)	1	9 570
16.05.2025 15:40:37	371	9.5680	+0.51	(+5.61%)	2	19 136
16.05.2025 15:39:25	370	9.5590	+0.50	(+5.51%)	1	9 559
16.05.2025 15:34:21	369	9.5260	+0.47	(+5.14%)	1	9 526
16.05.2025 15:32:58	368	9.5500	+0.49	(+5.41%)	1	9 550
16.05.2025 15:28:12	367	9.5220	+0.46	(+5.10%)	1	9 522
16.05.2025 15:21:57	366	9.5020	+0.44	(+4.88%)	1	9 502
16.05.2025 15:15:26	365	9.4800	+0.42	(+4.64%)	2	18 960
16.05.2025 15:12:31	364	9.4600	+0.40	(+4.42%)	1	9 460
16.05.2025 15:08:45	363	9.4600	+0.40	(+4.42%)	2	18 920
16.05.2025 15:08:35	362	9.4900	+0.43	(+4.75%)	2	18 980
16.05.2025 15:07:45	361	9.4940	+0.43	(+4.79%)	2	18 988
16.05.2025 15:04:46	360	9.4800	+0.42	(+4.64%)	2	18 960
16.05.2025 15:01:19	359	9.4920	+0.43	(+4.77%)	2	18 984
16.05.2025 15:01:19	358	9.4940	+0.43	(+4.79%)	1	9 494
16.05.2025 15:01:19	357	9.4960	+0.44	(+4.81%)	2	18 992
16.05.2025 15:00:39	356	9.5280	+0.47	(+5.17%)	2	19 056
16.05.2025 15:00:39	355	9.5260	+0.47	(+5.14%)	2	19 052
16.05.2025 15:00:38	354	9.5200	+0.46	(+5.08%)	3	28 560
16.05.2025 15:00:26	353	9.5280	+0.47	(+5.17%)	1	9 528
16.05.2025 15:00:06	352	9.5200	+0.46	(+5.08%)	1	9 520
16.05.2025 15:00:06	351	9.5200	+0.46	(+5.08%)	2	19 040
16.05.2025 14:59:50	350	9.5000	+0.44	(+4.86%)	1	9 500
16.05.2025 14:59:50	349	9.5000	+0.44	(+4.86%)	1	9 500
16.05.2025 14:59:26	348	9.5260	+0.47	(+5.14%)	2	19 052
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 14:59:09	347	9.5200	+0.46	(+5.08%)	1	9 520
16.05.2025 14:59:09	346	9.5200	+0.46	(+5.08%)	1	9 520
16.05.2025 14:57:53	345	9.5280	+0.47	(+5.17%)	2	19 056
16.05.2025 14:53:57	344	9.5600	+0.50	(+5.52%)	1	9 560
16.05.2025 14:49:22	343	9.6010	+0.54	(+5.97%)	3	28 803
16.05.2025 14:49:22	342	9.6010	+0.54	(+5.97%)	1	9 601
16.05.2025 14:49:22	341	9.6010	+0.54	(+5.97%)	1	9 601
16.05.2025 14:46:23	340	9.6160	+0.56	(+6.14%)	1	9 616
16.05.2025 14:46:13	339	9.6220	+0.56	(+6.20%)	2	19 244
16.05.2025 14:45:00	338	9.6160	+0.56	(+6.14%)	2	19 232
16.05.2025 14:37:11	337	9.6300	+0.57	(+6.29%)	1	9 630
16.05.2025 14:33:43	336	9.6440	+0.58	(+6.45%)	1	9 644
16.05.2025 14:33:43	335	9.6440	+0.58	(+6.45%)	2	19 288
16.05.2025 14:32:51	334	9.6460	+0.59	(+6.47%)	1	9 646
16.05.2025 14:31:11	333	9.6420	+0.58	(+6.42%)	1	9 642
16.05.2025 14:31:10	332	9.6420	+0.58	(+6.42%)	1	9 642
16.05.2025 13:57:59	331	9.7220	+0.66	(+7.31%)	1	9 722
16.05.2025 13:57:59	330	9.7220	+0.66	(+7.31%)	1	9 722
16.05.2025 13:52:58	329	9.6920	+0.63	(+6.98%)	2	19 384
16.05.2025 13:49:50	328	9.7200	+0.66	(+7.28%)	1	9 720
16.05.2025 13:41:27	327	9.6780	+0.62	(+6.82%)	1	9 678
16.05.2025 13:41:27	326	9.6780	+0.62	(+6.82%)	1	9 678
16.05.2025 13:11:54	325	9.6850	+0.62	(+6.90%)	2	19 370
16.05.2025 12:56:48	324	9.6880	+0.63	(+6.93%)	4	38 752
16.05.2025 12:56:48	323	9.6880	+0.63	(+6.93%)	2	19 376
16.05.2025 12:56:23	322	9.6880	+0.63	(+6.93%)	1	9 688
16.05.2025 12:52:34	321	9.7120	+0.65	(+7.20%)	1	9 712
16.05.2025 12:46:41	320	9.7200	+0.66	(+7.28%)	1	9 720
16.05.2025 12:46:41	319	9.7200	+0.66	(+7.28%)	1	9 720
16.05.2025 12:46:41	318	9.7200	+0.66	(+7.28%)	1	9 720
16.05.2025 12:46:41	317	9.7200	+0.66	(+7.28%)	1	9 720
16.05.2025 12:38:29	316	9.7220	+0.66	(+7.31%)	1	9 722
16.05.2025 12:34:26	315	9.6680	+0.61	(+6.71%)	1	9 668
16.05.2025 12:31:43	314	9.6500	+0.59	(+6.51%)	1	9 650
16.05.2025 12:31:26	313	9.6400	+0.58	(+6.40%)	2	19 280
16.05.2025 12:28:12	312	9.6300	+0.57	(+6.29%)	1	9 630
16.05.2025 12:24:42	311	9.6640	+0.60	(+6.67%)	1	9 664
16.05.2025 12:23:40	310	9.6220	+0.56	(+6.20%)	2	19 244
16.05.2025 12:19:54	309	9.6500	+0.59	(+6.51%)	1	9 650
16.05.2025 12:19:54	308	9.6600	+0.60	(+6.62%)	3	28 980

« poprzednia 1 2 3 456 7 8 9 następna »

Z ostatnich 5 dni

FPGEM25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: