Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM25
7.83-0.06(-0.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 7.50(-4.23%)11 kwi 14:50
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:47:53 | 64 | 7.8310 | -0.06 | (-0.75%) | 1 | 7 831 |
| 11.04.2025 16:46:39 | 63 | 7.8750 | -0.01 | (-0.19%) | 1 | 7 875 |
| 11.04.2025 16:46:09 | 62 | 7.8710 | -0.02 | (-0.24%) | 1 | 7 871 |
| 11.04.2025 16:45:47 | 61 | 7.8890 | -0.00 | (-0.01%) | 1 | 7 889 |
| 11.04.2025 16:07:16 | 60 | 7.8980 | +0.01 | (+0.10%) | 1 | 7 898 |
| 11.04.2025 16:07:16 | 59 | 7.8980 | +0.01 | (+0.10%) | 2 | 15 796 |
| 11.04.2025 15:49:11 | 58 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 15:40:35 | 57 | 7.8910 | +0.00 | (+0.01%) | 1 | 7 891 |
| 11.04.2025 15:39:30 | 56 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 15:39:30 | 55 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 15:39:30 | 54 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 15:24:17 | 53 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 14:37:04 | 52 | 7.9320 | +0.04 | (+0.53%) | 1 | 7 932 |
| 11.04.2025 14:08:54 | 51 | 7.9240 | +0.03 | (+0.43%) | 4 | 31 696 |
| 11.04.2025 14:08:54 | 50 | 7.9260 | +0.04 | (+0.46%) | 2 | 15 852 |
| 11.04.2025 14:06:45 | 49 | 7.9500 | +0.06 | (+0.76%) | 1 | 7 950 |
| 11.04.2025 13:39:49 | 48 | 7.9400 | +0.05 | (+0.63%) | 1 | 7 940 |
| 11.04.2025 13:02:46 | 47 | 7.9220 | +0.03 | (+0.41%) | 2 | 15 844 |
| 11.04.2025 12:39:22 | 46 | 7.9320 | +0.04 | (+0.53%) | 2 | 15 864 |
| 11.04.2025 12:37:29 | 45 | 7.9340 | +0.04 | (+0.56%) | 1 | 7 934 |
| 11.04.2025 12:37:29 | 44 | 7.9340 | +0.04 | (+0.56%) | 1 | 7 934 |
| 11.04.2025 12:36:07 | 43 | 7.9340 | +0.04 | (+0.56%) | 1 | 7 934 |
| 11.04.2025 12:23:53 | 42 | 7.9300 | +0.04 | (+0.51%) | 1 | 7 930 |
| 11.04.2025 12:19:45 | 41 | 7.9120 | +0.02 | (+0.28%) | 1 | 7 912 |
| 11.04.2025 12:05:44 | 40 | 7.9040 | +0.01 | (+0.18%) | 1 | 7 904 |
| 11.04.2025 11:56:17 | 39 | 7.8900 | 0.00 | (0.00%) | 2 | 15 780 |
| 11.04.2025 11:52:21 | 38 | 7.8500 | -0.04 | (-0.51%) | 1 | 7 850 |
| 11.04.2025 11:23:31 | 37 | 7.9060 | +0.02 | (+0.20%) | 1 | 7 906 |
| 11.04.2025 11:09:33 | 36 | 7.8760 | -0.01 | (-0.18%) | 1 | 7 876 |
| 11.04.2025 11:09:32 | 35 | 7.8760 | -0.01 | (-0.18%) | 1 | 7 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 10:47:28 | 34 | 7.9180 | +0.03 | (+0.35%) | 1 | 7 918 |
| 11.04.2025 10:44:28 | 33 | 7.9060 | +0.02 | (+0.20%) | 1 | 7 906 |
| 11.04.2025 10:05:31 | 32 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 10:05:23 | 31 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 10:04:12 | 30 | 7.8720 | -0.02 | (-0.23%) | 1 | 7 872 |
| 11.04.2025 09:38:16 | 29 | 7.9340 | +0.04 | (+0.56%) | 1 | 7 934 |
| 11.04.2025 09:38:16 | 28 | 7.9340 | +0.04 | (+0.56%) | 1 | 7 934 |
| 11.04.2025 09:34:36 | 27 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 09:34:36 | 26 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 09:33:14 | 25 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 09:32:03 | 24 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 09:31:34 | 23 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 09:28:35 | 22 | 7.8920 | +0.00 | (+0.03%) | 1 | 7 892 |
| 11.04.2025 09:28:35 | 21 | 7.8920 | +0.00 | (+0.03%) | 1 | 7 892 |
| 11.04.2025 09:20:52 | 20 | 7.8900 | 0.00 | (0.00%) | 1 | 7 890 |
| 11.04.2025 09:14:08 | 19 | 7.9000 | +0.01 | (+0.13%) | 1 | 7 900 |
| 11.04.2025 09:14:07 | 18 | 7.8820 | -0.01 | (-0.10%) | 3 | 23 646 |
| 11.04.2025 09:12:06 | 17 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 09:12:00 | 16 | 7.8820 | -0.01 | (-0.10%) | 1 | 7 882 |
| 11.04.2025 09:11:40 | 15 | 7.8820 | -0.01 | (-0.10%) | 1 | 7 882 |
| 11.04.2025 09:11:40 | 14 | 7.8820 | -0.01 | (-0.10%) | 2 | 15 764 |
| 11.04.2025 09:09:18 | 13 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 09:09:18 | 12 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 09:09:18 | 11 | 7.8600 | -0.03 | (-0.38%) | 4 | 31 440 |
| 11.04.2025 09:07:38 | 10 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 09:07:38 | 9 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 09:04:52 | 8 | 7.8600 | -0.03 | (-0.38%) | 2 | 15 720 |
| 11.04.2025 09:04:52 | 7 | 7.8600 | -0.03 | (-0.38%) | 1 | 7 860 |
| 11.04.2025 09:03:52 | 6 | 7.8250 | -0.06 | (-0.82%) | 1 | 7 825 |
| 11.04.2025 09:03:40 | 5 | 7.8500 | -0.04 | (-0.51%) | 12 | 94 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:03:40 | 4 | 7.8510 | -0.04 | (-0.49%) | 1 | 7 851 |
| 11.04.2025 09:03:40 | 3 | 7.8520 | -0.04 | (-0.48%) | 2 | 15 704 |
| 11.04.2025 09:01:09 | 2 | 7.8800 | -0.01 | (-0.13%) | 1 | 7 880 |
| 11.04.2025 08:50:13 | 1 | 7.9500 | +0.06 | (+0.76%) | 1 | 7 950 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:40:22 | 189 | 7.8950 | +0.12 | (+1.61%) | 1 | 7 895 |
| 10.04.2025 16:40:22 | 188 | 7.9040 | +0.13 | (+1.72%) | 1 | 7 904 |
| 10.04.2025 16:40:22 | 187 | 7.9040 | +0.13 | (+1.72%) | 1 | 7 904 |
| 10.04.2025 16:40:22 | 186 | 7.9040 | +0.13 | (+1.72%) | 1 | 7 904 |
| 10.04.2025 16:38:38 | 185 | 7.9000 | +0.13 | (+1.67%) | 1 | 7 900 |
| 10.04.2025 16:36:49 | 184 | 7.8910 | +0.12 | (+1.56%) | 1 | 7 891 |
| 10.04.2025 16:31:50 | 183 | 7.8780 | +0.11 | (+1.39%) | 1 | 7 878 |
| 10.04.2025 16:30:05 | 182 | 7.8800 | +0.11 | (+1.42%) | 1 | 7 880 |
| 10.04.2025 16:23:22 | 181 | 7.9080 | +0.14 | (+1.78%) | 1 | 7 908 |
| 10.04.2025 16:20:27 | 180 | 7.8800 | +0.11 | (+1.42%) | 1 | 7 880 |
| 10.04.2025 16:15:40 | 179 | 7.8960 | +0.13 | (+1.62%) | 1 | 7 896 |
| 10.04.2025 16:15:10 | 178 | 7.8920 | +0.12 | (+1.57%) | 1 | 7 892 |
| 10.04.2025 16:15:08 | 177 | 7.8900 | +0.12 | (+1.54%) | 1 | 7 890 |
| 10.04.2025 16:06:43 | 176 | 7.8800 | +0.11 | (+1.42%) | 2 | 15 760 |
| 10.04.2025 16:02:16 | 175 | 7.8400 | +0.07 | (+0.90%) | 1 | 7 840 |
| 10.04.2025 13:48:04 | 174 | 7.8500 | +0.08 | (+1.03%) | 1 | 7 850 |
| 10.04.2025 13:38:22 | 173 | 7.8780 | +0.11 | (+1.39%) | 1 | 7 878 |
| 10.04.2025 13:23:18 | 172 | 7.8880 | +0.12 | (+1.52%) | 1 | 7 888 |
| 10.04.2025 13:03:41 | 171 | 7.8540 | +0.08 | (+1.08%) | 1 | 7 854 |
| 10.04.2025 13:03:39 | 170 | 7.8560 | +0.09 | (+1.11%) | 1 | 7 856 |
| 10.04.2025 13:03:39 | 169 | 7.8560 | +0.09 | (+1.11%) | 1 | 7 856 |
| 10.04.2025 12:58:53 | 168 | 7.8560 | +0.09 | (+1.11%) | 1 | 7 856 |
| 10.04.2025 12:55:17 | 167 | 7.8700 | +0.10 | (+1.29%) | 1 | 7 870 |
| 10.04.2025 12:32:58 | 166 | 7.8380 | +0.07 | (+0.88%) | 1 | 7 838 |
| 10.04.2025 12:31:44 | 165 | 7.8400 | +0.07 | (+0.90%) | 1 | 7 840 |
| 10.04.2025 12:30:04 | 164 | 7.8540 | +0.08 | (+1.08%) | 1 | 7 854 |
| 10.04.2025 12:30:01 | 163 | 7.8480 | +0.08 | (+1.00%) | 1 | 7 848 |
| 10.04.2025 12:29:59 | 162 | 7.8460 | +0.08 | (+0.98%) | 1 | 7 846 |
| 10.04.2025 12:29:23 | 161 | 7.8480 | +0.08 | (+1.00%) | 1 | 7 848 |
| 10.04.2025 12:28:53 | 160 | 7.8500 | +0.08 | (+1.03%) | 1 | 7 850 |
| 10.04.2025 12:27:47 | 159 | 7.8300 | +0.06 | (+0.77%) | 1 | 7 830 |
| 10.04.2025 12:26:44 | 158 | 7.8100 | +0.04 | (+0.51%) | 1 | 7 810 |
| 10.04.2025 12:22:46 | 157 | 7.8090 | +0.04 | (+0.50%) | 1 | 7 809 |
| 10.04.2025 12:19:30 | 156 | 7.7980 | +0.03 | (+0.36%) | 1 | 7 798 |
| 10.04.2025 12:19:24 | 155 | 7.7900 | +0.02 | (+0.26%) | 1 | 7 790 |
| 10.04.2025 12:10:23 | 154 | 7.7790 | +0.01 | (+0.12%) | 1 | 7 779 |
Z ostatnich 5 dni
