Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM25
7.22+0.18(+2.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 10:43:12 | 4 | 7.2160 | +0.18 | (+2.50%) | 1 | 7 216 |
| 21.02.2025 10:14:52 | 3 | 7.1000 | +0.06 | (+0.85%) | 1 | 7 100 |
| 21.02.2025 09:40:52 | 2 | 7.1000 | +0.06 | (+0.85%) | 1 | 7 100 |
| 21.02.2025 09:13:57 | 1 | 7.1000 | +0.06 | (+0.85%) | 1 | 7 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:32:44 | 13 | 7.0400 | -0.31 | (-4.22%) | 1 | 7 040 |
| 20.02.2025 16:09:33 | 12 | 7.0030 | -0.35 | (-4.72%) | 1 | 7 003 |
| 20.02.2025 15:52:28 | 11 | 7.0000 | -0.35 | (-4.76%) | 1 | 7 000 |
| 20.02.2025 15:30:02 | 10 | 7.0400 | -0.31 | (-4.22%) | 1 | 7 040 |
| 20.02.2025 15:16:30 | 9 | 7.0500 | -0.30 | (-4.08%) | 1 | 7 050 |
| 20.02.2025 14:30:38 | 8 | 7.0540 | -0.30 | (-4.03%) | 1 | 7 054 |
| 20.02.2025 12:34:34 | 7 | 7.0850 | -0.26 | (-3.61%) | 1 | 7 085 |
| 20.02.2025 12:34:32 | 6 | 7.0850 | -0.26 | (-3.61%) | 1 | 7 085 |
| 20.02.2025 11:59:00 | 5 | 7.0980 | -0.25 | (-3.43%) | 1 | 7 098 |
| 20.02.2025 11:48:49 | 4 | 7.1020 | -0.25 | (-3.37%) | 1 | 7 102 |
| 20.02.2025 11:41:01 | 3 | 7.1080 | -0.24 | (-3.29%) | 1 | 7 108 |
| 20.02.2025 09:18:02 | 2 | 7.1180 | -0.23 | (-3.16%) | 1 | 7 118 |
| 20.02.2025 09:17:41 | 1 | 7.1180 | -0.23 | (-3.16%) | 1 | 7 118 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:28:36 | 4 | 7.3500 | +0.16 | (+2.25%) | 1 | 7 350 |
| 19.02.2025 09:52:34 | 3 | 7.2980 | +0.11 | (+1.53%) | 10 | 72 980 |
| 19.02.2025 09:27:29 | 2 | 7.3600 | +0.17 | (+2.39%) | 1 | 7 360 |
| 19.02.2025 09:27:29 | 1 | 7.3600 | +0.17 | (+2.39%) | 11 | 80 960 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 3 | 7.1880 | +0.49 | (+7.32%) | 1 | 7 188 |
| 18.02.2025 16:22:03 | 2 | 7.0980 | +0.40 | (+5.97%) | 2 | 14 196 |
| 18.02.2025 13:33:18 | 1 | 7.1200 | +0.42 | (+6.30%) | 1 | 7 120 |
Z ostatnich 5 dni
