Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEM25
8.12+0.07(+0.93%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:08:47 | 10 | 8.1200 | +0.13 | (+1.63%) | 1 | 8 120 |
| 25.04.2025 09:07:38 | 9 | 8.1000 | +0.11 | (+1.38%) | 3 | 24 300 |
| 25.04.2025 09:07:34 | 8 | 8.0900 | +0.10 | (+1.25%) | 1 | 8 090 |
| 25.04.2025 09:04:39 | 7 | 8.1000 | +0.11 | (+1.38%) | 1 | 8 100 |
| 25.04.2025 08:55:57 | 6 | 8.1000 | +0.11 | (+1.38%) | 3 | 24 300 |
| 25.04.2025 08:55:57 | 5 | 8.0900 | +0.10 | (+1.25%) | 1 | 8 090 |
| 25.04.2025 08:52:28 | 4 | 8.0700 | +0.08 | (+1.00%) | 1 | 8 070 |
| 25.04.2025 08:51:18 | 3 | 8.0700 | +0.08 | (+1.00%) | 1 | 8 070 |
| 25.04.2025 08:51:04 | 2 | 8.0700 | +0.08 | (+1.00%) | 1 | 8 070 |
| 25.04.2025 08:47:33 | 1 | 8.0300 | +0.04 | (+0.50%) | 1 | 8 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 106 | 7.9900 | +0.23 | (+2.95%) | 1 | 7 990 |
| 24.04.2025 16:44:18 | 105 | 7.9700 | +0.21 | (+2.69%) | 1 | 7 970 |
| 24.04.2025 16:38:59 | 104 | 8.0000 | +0.24 | (+3.08%) | 1 | 8 000 |
| 24.04.2025 16:34:49 | 103 | 7.9900 | +0.23 | (+2.95%) | 4 | 31 960 |
| 24.04.2025 16:34:49 | 102 | 7.9900 | +0.23 | (+2.95%) | 1 | 7 990 |
| 24.04.2025 16:21:16 | 101 | 7.9800 | +0.22 | (+2.82%) | 1 | 7 980 |
| 24.04.2025 16:16:46 | 100 | 7.9400 | +0.18 | (+2.31%) | 1 | 7 940 |
| 24.04.2025 16:14:50 | 99 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 16:14:48 | 98 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 16:14:17 | 97 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 16:09:35 | 96 | 7.9420 | +0.18 | (+2.33%) | 4 | 31 768 |
| 24.04.2025 16:09:35 | 95 | 7.9420 | +0.18 | (+2.33%) | 1 | 7 942 |
| 24.04.2025 16:09:35 | 94 | 7.9430 | +0.18 | (+2.35%) | 1 | 7 943 |
| 24.04.2025 16:02:37 | 93 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 16:02:33 | 92 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 16:00:37 | 91 | 7.9160 | +0.16 | (+2.00%) | 1 | 7 916 |
| 24.04.2025 16:00:37 | 90 | 7.9170 | +0.16 | (+2.01%) | 1 | 7 917 |
| 24.04.2025 15:57:49 | 89 | 7.9420 | +0.18 | (+2.33%) | 1 | 7 942 |
| 24.04.2025 15:57:34 | 88 | 7.9420 | +0.18 | (+2.33%) | 1 | 7 942 |
| 24.04.2025 15:57:34 | 87 | 7.9420 | +0.18 | (+2.33%) | 1 | 7 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:57:34 | 86 | 7.9420 | +0.18 | (+2.33%) | 1 | 7 942 |
| 24.04.2025 15:30:52 | 85 | 7.9900 | +0.23 | (+2.95%) | 2 | 15 980 |
| 24.04.2025 15:30:52 | 84 | 7.9900 | +0.23 | (+2.95%) | 1 | 7 990 |
| 24.04.2025 15:26:26 | 83 | 7.9280 | +0.17 | (+2.15%) | 9 | 71 352 |
| 24.04.2025 15:26:26 | 82 | 7.9440 | +0.18 | (+2.36%) | 3 | 23 832 |
| 24.04.2025 15:26:26 | 81 | 7.9480 | +0.19 | (+2.41%) | 1 | 7 948 |
| 24.04.2025 15:26:26 | 80 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 15:26:26 | 79 | 7.9540 | +0.19 | (+2.49%) | 1 | 7 954 |
| 24.04.2025 13:50:52 | 78 | 7.9700 | +0.21 | (+2.69%) | 1 | 7 970 |
| 24.04.2025 13:42:04 | 77 | 7.9720 | +0.21 | (+2.72%) | 1 | 7 972 |
| 24.04.2025 12:48:23 | 76 | 7.9900 | +0.23 | (+2.95%) | 1 | 7 990 |
| 24.04.2025 12:41:21 | 75 | 7.9700 | +0.21 | (+2.69%) | 1 | 7 970 |
| 24.04.2025 12:30:46 | 74 | 7.9600 | +0.20 | (+2.56%) | 1 | 7 960 |
| 24.04.2025 12:20:57 | 73 | 7.9600 | +0.20 | (+2.56%) | 1 | 7 960 |
| 24.04.2025 12:18:31 | 72 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 12:18:30 | 71 | 7.9540 | +0.19 | (+2.49%) | 1 | 7 954 |
| 24.04.2025 12:18:30 | 70 | 7.9540 | +0.19 | (+2.49%) | 1 | 7 954 |
| 24.04.2025 12:12:47 | 69 | 7.9600 | +0.20 | (+2.56%) | 1 | 7 960 |
| 24.04.2025 12:03:23 | 68 | 7.9600 | +0.20 | (+2.56%) | 1 | 7 960 |
| 24.04.2025 11:57:17 | 67 | 7.9600 | +0.20 | (+2.56%) | 1 | 7 960 |
| 24.04.2025 11:52:20 | 66 | 7.9700 | +0.21 | (+2.69%) | 1 | 7 970 |
| 24.04.2025 11:44:34 | 65 | 7.9700 | +0.21 | (+2.69%) | 1 | 7 970 |
| 24.04.2025 11:36:37 | 64 | 7.9820 | +0.22 | (+2.85%) | 1 | 7 982 |
| 24.04.2025 11:35:54 | 63 | 7.9900 | +0.23 | (+2.95%) | 1 | 7 990 |
| 24.04.2025 11:35:20 | 62 | 7.9990 | +0.24 | (+3.07%) | 1 | 7 999 |
| 24.04.2025 11:34:55 | 61 | 7.9900 | +0.23 | (+2.95%) | 1 | 7 990 |
| 24.04.2025 11:34:55 | 60 | 7.9900 | +0.23 | (+2.95%) | 1 | 7 990 |
| 24.04.2025 11:34:48 | 59 | 7.9800 | +0.22 | (+2.82%) | 1 | 7 980 |
| 24.04.2025 11:34:46 | 58 | 7.9700 | +0.21 | (+2.69%) | 1 | 7 970 |
| 24.04.2025 11:34:41 | 57 | 7.9600 | +0.20 | (+2.56%) | 1 | 7 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:31:55 | 56 | 7.9600 | +0.20 | (+2.56%) | 1 | 7 960 |
| 24.04.2025 11:15:05 | 55 | 7.9500 | +0.19 | (+2.44%) | 2 | 15 900 |
| 24.04.2025 11:04:00 | 54 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 11:04:00 | 53 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 11:04:00 | 52 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 11:02:43 | 51 | 7.9400 | +0.18 | (+2.31%) | 1 | 7 940 |
| 24.04.2025 10:57:14 | 50 | 7.9300 | +0.17 | (+2.18%) | 1 | 7 930 |
| 24.04.2025 10:57:14 | 49 | 7.9300 | +0.17 | (+2.18%) | 1 | 7 930 |
| 24.04.2025 10:56:37 | 48 | 7.9300 | +0.17 | (+2.18%) | 1 | 7 930 |
| 24.04.2025 10:55:33 | 47 | 7.9400 | +0.18 | (+2.31%) | 1 | 7 940 |
| 24.04.2025 10:47:40 | 46 | 7.9400 | +0.18 | (+2.31%) | 1 | 7 940 |
| 24.04.2025 10:46:23 | 45 | 7.9400 | +0.18 | (+2.31%) | 2 | 15 880 |
| 24.04.2025 10:31:30 | 44 | 7.9700 | +0.21 | (+2.69%) | 1 | 7 970 |
| 24.04.2025 09:51:32 | 43 | 7.9500 | +0.19 | (+2.44%) | 1 | 7 950 |
| 24.04.2025 09:50:06 | 42 | 7.9480 | +0.19 | (+2.41%) | 1 | 7 948 |
| 24.04.2025 09:50:06 | 41 | 7.9560 | +0.20 | (+2.51%) | 1 | 7 956 |
| 24.04.2025 09:47:59 | 40 | 7.9980 | +0.24 | (+3.05%) | 1 | 7 998 |
| 24.04.2025 09:47:59 | 39 | 7.9980 | +0.24 | (+3.05%) | 1 | 7 998 |
| 24.04.2025 09:47:00 | 38 | 7.9620 | +0.20 | (+2.59%) | 1 | 7 962 |
| 24.04.2025 09:45:10 | 37 | 7.9670 | +0.21 | (+2.65%) | 1 | 7 967 |
| 24.04.2025 09:44:14 | 36 | 7.9600 | +0.20 | (+2.56%) | 1 | 7 960 |
| 24.04.2025 09:43:25 | 35 | 7.9460 | +0.18 | (+2.38%) | 1 | 7 946 |
| 24.04.2025 09:43:22 | 34 | 7.9400 | +0.18 | (+2.31%) | 1 | 7 940 |
| 24.04.2025 09:41:21 | 33 | 7.9550 | +0.19 | (+2.50%) | 1 | 7 955 |
| 24.04.2025 09:35:03 | 32 | 7.9000 | +0.14 | (+1.79%) | 10 | 79 000 |
| 24.04.2025 09:34:27 | 31 | 7.9000 | +0.14 | (+1.79%) | 16 | 126 400 |
| 24.04.2025 09:34:27 | 30 | 7.9000 | +0.14 | (+1.79%) | 2 | 15 800 |
| 24.04.2025 09:34:27 | 29 | 7.8980 | +0.14 | (+1.77%) | 1 | 7 898 |
| 24.04.2025 09:34:27 | 28 | 7.8980 | +0.14 | (+1.77%) | 1 | 7 898 |
| 24.04.2025 09:30:54 | 27 | 7.8900 | +0.13 | (+1.66%) | 2 | 15 780 |
| 24.04.2025 09:27:37 | 26 | 7.8980 | +0.14 | (+1.77%) | 1 | 7 898 |
| 24.04.2025 09:26:09 | 25 | 7.8980 | +0.14 | (+1.77%) | 1 | 7 898 |
| 24.04.2025 09:26:09 | 24 | 7.8980 | +0.14 | (+1.77%) | 3 | 23 694 |
| 24.04.2025 09:25:12 | 23 | 7.8360 | +0.08 | (+0.97%) | 1 | 7 836 |
| 24.04.2025 09:25:12 | 22 | 7.8380 | +0.08 | (+0.99%) | 1 | 7 838 |
| 24.04.2025 09:24:45 | 21 | 7.8600 | +0.10 | (+1.28%) | 4 | 31 440 |
| 24.04.2025 09:24:45 | 20 | 7.8600 | +0.10 | (+1.28%) | 1 | 7 860 |
| 24.04.2025 09:21:07 | 19 | 7.8800 | +0.12 | (+1.53%) | 1 | 7 880 |
| 24.04.2025 09:19:52 | 18 | 7.8600 | +0.10 | (+1.28%) | 1 | 7 860 |
| 24.04.2025 09:18:35 | 17 | 7.8400 | +0.08 | (+1.02%) | 1 | 7 840 |
Z ostatnich 5 dni
