Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPGEM25
9.28-0.18(-1.94%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 16:43:58 | 59 | 9.5520 | +0.01 | (+0.13%) | 1 | 9 552 |
| 20.05.2025 16:43:58 | 58 | 9.5530 | +0.01 | (+0.14%) | 1 | 9 553 |
| 20.05.2025 16:43:08 | 57 | 9.5480 | +0.01 | (+0.08%) | 1 | 9 548 |
| 20.05.2025 16:39:20 | 56 | 9.5500 | +0.01 | (+0.10%) | 1 | 9 550 |
| 20.05.2025 16:39:11 | 55 | 9.5540 | +0.01 | (+0.15%) | 2 | 19 108 |
| 20.05.2025 16:39:11 | 54 | 9.5500 | +0.01 | (+0.10%) | 1 | 9 550 |
| 20.05.2025 16:30:00 | 53 | 9.5060 | -0.03 | (-0.36%) | 1 | 9 506 |
| 20.05.2025 16:30:00 | 52 | 9.5060 | -0.03 | (-0.36%) | 1 | 9 506 |
| 20.05.2025 16:29:20 | 51 | 9.4940 | -0.05 | (-0.48%) | 1 | 9 494 |
| 20.05.2025 16:29:20 | 50 | 9.4950 | -0.04 | (-0.47%) | 1 | 9 495 |
| 20.05.2025 16:23:27 | 49 | 9.4980 | -0.04 | (-0.44%) | 2 | 18 996 |
| 20.05.2025 16:23:27 | 48 | 9.4980 | -0.04 | (-0.44%) | 1 | 9 498 |
| 20.05.2025 16:00:52 | 47 | 9.4970 | -0.04 | (-0.45%) | 1 | 9 497 |
| 20.05.2025 16:00:52 | 46 | 9.4970 | -0.04 | (-0.45%) | 1 | 9 497 |
| 20.05.2025 15:49:29 | 45 | 9.5020 | -0.04 | (-0.40%) | 1 | 9 502 |
| 20.05.2025 15:30:02 | 44 | 9.5080 | -0.03 | (-0.34%) | 1 | 9 508 |
| 20.05.2025 15:26:58 | 43 | 9.4840 | -0.06 | (-0.59%) | 1 | 9 484 |
| 20.05.2025 15:26:24 | 42 | 9.4800 | -0.06 | (-0.63%) | 1 | 9 480 |
| 20.05.2025 15:20:20 | 41 | 9.4880 | -0.05 | (-0.55%) | 1 | 9 488 |
| 20.05.2025 15:20:20 | 40 | 9.4880 | -0.05 | (-0.55%) | 1 | 9 488 |
| 20.05.2025 15:20:20 | 39 | 9.4880 | -0.05 | (-0.55%) | 1 | 9 488 |
| 20.05.2025 15:00:11 | 38 | 9.5200 | -0.02 | (-0.21%) | 1 | 9 520 |
| 20.05.2025 14:52:50 | 37 | 9.5200 | -0.02 | (-0.21%) | 1 | 9 520 |
| 20.05.2025 13:58:33 | 36 | 9.5280 | -0.01 | (-0.13%) | 1 | 9 528 |
| 20.05.2025 13:58:33 | 35 | 9.5300 | -0.01 | (-0.10%) | 1 | 9 530 |
| 20.05.2025 13:57:39 | 34 | 9.5310 | -0.01 | (-0.09%) | 1 | 9 531 |
| 20.05.2025 13:37:06 | 33 | 9.5600 | +0.02 | (+0.21%) | 1 | 9 560 |
| 20.05.2025 13:29:40 | 32 | 9.5600 | +0.02 | (+0.21%) | 1 | 9 560 |
| 20.05.2025 13:08:30 | 31 | 9.5200 | -0.02 | (-0.21%) | 1 | 9 520 |
| 20.05.2025 12:49:49 | 30 | 9.5850 | +0.05 | (+0.47%) | 1 | 9 585 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 12:17:33 | 29 | 9.6460 | +0.11 | (+1.11%) | 1 | 9 646 |
| 20.05.2025 12:09:21 | 28 | 9.6400 | +0.10 | (+1.05%) | 1 | 9 640 |
| 20.05.2025 11:15:19 | 27 | 9.6300 | +0.09 | (+0.94%) | 1 | 9 630 |
| 20.05.2025 10:33:32 | 26 | 9.6100 | +0.07 | (+0.73%) | 1 | 9 610 |
| 20.05.2025 10:33:32 | 25 | 9.6110 | +0.07 | (+0.74%) | 1 | 9 611 |
| 20.05.2025 10:31:24 | 24 | 9.6300 | +0.09 | (+0.94%) | 2 | 19 260 |
| 20.05.2025 10:20:39 | 23 | 9.6260 | +0.09 | (+0.90%) | 1 | 9 626 |
| 20.05.2025 10:06:40 | 22 | 9.6300 | +0.09 | (+0.94%) | 1 | 9 630 |
| 20.05.2025 09:50:40 | 21 | 9.5500 | +0.01 | (+0.10%) | 1 | 9 550 |
| 20.05.2025 09:43:26 | 20 | 9.5800 | +0.04 | (+0.42%) | 1 | 9 580 |
| 20.05.2025 09:37:50 | 19 | 9.5930 | +0.05 | (+0.56%) | 1 | 9 593 |
| 20.05.2025 09:36:06 | 18 | 9.5840 | +0.04 | (+0.46%) | 1 | 9 584 |
| 20.05.2025 09:34:39 | 17 | 9.5840 | +0.04 | (+0.46%) | 1 | 9 584 |
| 20.05.2025 09:34:25 | 16 | 9.6000 | +0.06 | (+0.63%) | 1 | 9 600 |
| 20.05.2025 09:26:23 | 15 | 9.6800 | +0.14 | (+1.47%) | 1 | 9 680 |
| 20.05.2025 09:23:35 | 14 | 9.6340 | +0.09 | (+0.99%) | 2 | 19 268 |
| 20.05.2025 09:18:05 | 13 | 9.5840 | +0.04 | (+0.46%) | 1 | 9 584 |
| 20.05.2025 09:16:45 | 12 | 9.6200 | +0.08 | (+0.84%) | 1 | 9 620 |
| 20.05.2025 09:11:47 | 11 | 9.6350 | +0.10 | (+1.00%) | 1 | 9 635 |
| 20.05.2025 09:08:45 | 10 | 9.5700 | +0.03 | (+0.31%) | 1 | 9 570 |
| 20.05.2025 09:05:06 | 9 | 9.5590 | +0.02 | (+0.20%) | 1 | 9 559 |
| 20.05.2025 09:00:08 | 8 | 9.4510 | -0.09 | (-0.93%) | 1 | 9 451 |
| 20.05.2025 09:00:01 | 7 | 9.4610 | -0.08 | (-0.83%) | 1 | 9 461 |
| 20.05.2025 09:00:01 | 6 | 9.5000 | -0.04 | (-0.42%) | 1 | 9 500 |
| 20.05.2025 09:00:00 | 5 | 9.5300 | -0.01 | (-0.10%) | 1 | 9 530 |
| 20.05.2025 09:00:00 | 4 | 9.5350 | -0.00 | (-0.05%) | 1 | 9 535 |
| 20.05.2025 09:00:00 | 3 | 9.5360 | -0.00 | (-0.04%) | 1 | 9 536 |
| 20.05.2025 08:45:00 | 2 | 9.6700 | +0.13 | (+1.36%) | 1 | 9 670 |
| 20.05.2025 08:45:00 | 1 | 9.6700 | +0.13 | (+1.36%) | 1 | 9 670 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 200 | 9.5400 | -0.07 | (-0.68%) | 1 | 9 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:00:00 | 199 | 9.5400 | -0.07 | (-0.68%) | 1 | 9 540 |
| 19.05.2025 16:34:13 | 198 | 9.4920 | -0.11 | (-1.18%) | 1 | 9 492 |
| 19.05.2025 16:34:13 | 197 | 9.4920 | -0.11 | (-1.18%) | 1 | 9 492 |
| 19.05.2025 16:30:51 | 196 | 9.5000 | -0.11 | (-1.09%) | 1 | 9 500 |
| 19.05.2025 16:30:51 | 195 | 9.5000 | -0.11 | (-1.09%) | 1 | 9 500 |
| 19.05.2025 16:30:51 | 194 | 9.5000 | -0.11 | (-1.09%) | 3 | 28 500 |
| 19.05.2025 16:29:55 | 193 | 9.5200 | -0.09 | (-0.88%) | 1 | 9 520 |
| 19.05.2025 16:29:55 | 192 | 9.5200 | -0.09 | (-0.88%) | 1 | 9 520 |
| 19.05.2025 16:27:59 | 191 | 9.5200 | -0.09 | (-0.88%) | 1 | 9 520 |
| 19.05.2025 16:27:59 | 190 | 9.5200 | -0.09 | (-0.88%) | 1 | 9 520 |
| 19.05.2025 16:27:06 | 189 | 9.5000 | -0.11 | (-1.09%) | 1 | 9 500 |
| 19.05.2025 16:26:47 | 188 | 9.5000 | -0.11 | (-1.09%) | 1 | 9 500 |
| 19.05.2025 16:25:37 | 187 | 9.4900 | -0.12 | (-1.20%) | 2 | 18 980 |
| 19.05.2025 16:18:38 | 186 | 9.4820 | -0.12 | (-1.28%) | 1 | 9 482 |
| 19.05.2025 15:42:06 | 185 | 9.4520 | -0.15 | (-1.59%) | 1 | 9 452 |
| 19.05.2025 15:34:51 | 184 | 9.4570 | -0.15 | (-1.54%) | 1 | 9 457 |
| 19.05.2025 15:30:58 | 183 | 9.4540 | -0.15 | (-1.57%) | 1 | 9 454 |
| 19.05.2025 15:08:36 | 182 | 9.4200 | -0.19 | (-1.93%) | 1 | 9 420 |
| 19.05.2025 14:58:53 | 181 | 9.3780 | -0.23 | (-2.36%) | 1 | 9 378 |
| 19.05.2025 14:58:53 | 180 | 9.3740 | -0.23 | (-2.40%) | 1 | 9 374 |
| 19.05.2025 14:55:56 | 179 | 9.4000 | -0.21 | (-2.13%) | 1 | 9 400 |
| 19.05.2025 14:53:19 | 178 | 9.4220 | -0.18 | (-1.91%) | 1 | 9 422 |
| 19.05.2025 14:50:25 | 177 | 9.4220 | -0.18 | (-1.91%) | 1 | 9 422 |
| 19.05.2025 14:50:25 | 176 | 9.4220 | -0.18 | (-1.91%) | 1 | 9 422 |
| 19.05.2025 14:47:55 | 175 | 9.4280 | -0.18 | (-1.84%) | 1 | 9 428 |
| 19.05.2025 14:47:27 | 174 | 9.4300 | -0.18 | (-1.82%) | 2 | 18 860 |
| 19.05.2025 14:44:43 | 173 | 9.4300 | -0.18 | (-1.82%) | 1 | 9 430 |
| 19.05.2025 14:40:16 | 172 | 9.4700 | -0.13 | (-1.41%) | 1 | 9 470 |
| 19.05.2025 14:37:24 | 171 | 9.4680 | -0.14 | (-1.43%) | 1 | 9 468 |
| 19.05.2025 14:36:32 | 170 | 9.5040 | -0.10 | (-1.05%) | 2 | 19 008 |
| 19.05.2025 14:36:21 | 169 | 9.4920 | -0.11 | (-1.18%) | 1 | 9 492 |
| 19.05.2025 14:36:19 | 168 | 9.4980 | -0.11 | (-1.11%) | 1 | 9 498 |
| 19.05.2025 14:36:12 | 167 | 9.4760 | -0.13 | (-1.34%) | 1 | 9 476 |
| 19.05.2025 14:35:10 | 166 | 9.4780 | -0.13 | (-1.32%) | 1 | 9 478 |
| 19.05.2025 14:34:50 | 165 | 9.4860 | -0.12 | (-1.24%) | 1 | 9 486 |
| 19.05.2025 14:34:50 | 164 | 9.4860 | -0.12 | (-1.24%) | 2 | 18 972 |
| 19.05.2025 14:34:47 | 163 | 9.4800 | -0.12 | (-1.30%) | 1 | 9 480 |
| 19.05.2025 14:34:41 | 162 | 9.4780 | -0.13 | (-1.32%) | 1 | 9 478 |
| 19.05.2025 14:34:15 | 161 | 9.4480 | -0.16 | (-1.63%) | 2 | 18 896 |
| 19.05.2025 14:33:09 | 160 | 9.4600 | -0.14 | (-1.51%) | 1 | 9 460 |
Z ostatnich 5 dni
