Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEH25
7.07+0.15(+2.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:51 | 116 | 7.0720 | +0.15 | (+2.20%) | 1 | 7 072 |
| 21.02.2025 16:47:51 | 115 | 7.0720 | +0.15 | (+2.20%) | 1 | 7 072 |
| 21.02.2025 16:47:35 | 114 | 7.0860 | +0.17 | (+2.40%) | 1 | 7 086 |
| 21.02.2025 16:34:47 | 113 | 7.0620 | +0.14 | (+2.05%) | 1 | 7 062 |
| 21.02.2025 16:21:57 | 112 | 7.0780 | +0.16 | (+2.28%) | 1 | 7 078 |
| 21.02.2025 16:05:05 | 111 | 7.1200 | +0.20 | (+2.89%) | 1 | 7 120 |
| 21.02.2025 16:05:05 | 110 | 7.1200 | +0.20 | (+2.89%) | 1 | 7 120 |
| 21.02.2025 16:05:00 | 109 | 7.1180 | +0.20 | (+2.86%) | 1 | 7 118 |
| 21.02.2025 16:04:45 | 108 | 7.1100 | +0.19 | (+2.75%) | 1 | 7 110 |
| 21.02.2025 16:04:43 | 107 | 7.1000 | +0.18 | (+2.60%) | 1 | 7 100 |
| 21.02.2025 16:04:43 | 106 | 7.1000 | +0.18 | (+2.60%) | 1 | 7 100 |
| 21.02.2025 16:04:35 | 105 | 7.0960 | +0.18 | (+2.54%) | 1 | 7 096 |
| 21.02.2025 16:04:24 | 104 | 7.0900 | +0.17 | (+2.46%) | 2 | 14 180 |
| 21.02.2025 16:01:07 | 103 | 7.0860 | +0.17 | (+2.40%) | 1 | 7 086 |
| 21.02.2025 16:01:07 | 102 | 7.0880 | +0.17 | (+2.43%) | 1 | 7 088 |
| 21.02.2025 15:58:36 | 101 | 7.0900 | +0.17 | (+2.46%) | 1 | 7 090 |
| 21.02.2025 15:52:48 | 100 | 7.0740 | +0.15 | (+2.23%) | 1 | 7 074 |
| 21.02.2025 15:46:36 | 99 | 7.0550 | +0.13 | (+1.95%) | 1 | 7 055 |
| 21.02.2025 15:36:40 | 98 | 7.0600 | +0.14 | (+2.02%) | 1 | 7 060 |
| 21.02.2025 15:05:04 | 97 | 7.0600 | +0.14 | (+2.02%) | 1 | 7 060 |
| 21.02.2025 14:59:24 | 96 | 7.0770 | +0.16 | (+2.27%) | 2 | 14 154 |
| 21.02.2025 14:59:24 | 95 | 7.0770 | +0.16 | (+2.27%) | 1 | 7 077 |
| 21.02.2025 14:55:31 | 94 | 7.0600 | +0.14 | (+2.02%) | 3 | 21 180 |
| 21.02.2025 14:44:09 | 93 | 7.0480 | +0.13 | (+1.85%) | 2 | 14 096 |
| 21.02.2025 14:33:59 | 92 | 7.0400 | +0.12 | (+1.73%) | 1 | 7 040 |
| 21.02.2025 14:33:59 | 91 | 7.0400 | +0.12 | (+1.73%) | 1 | 7 040 |
| 21.02.2025 14:33:22 | 90 | 7.0230 | +0.10 | (+1.49%) | 1 | 7 023 |
| 21.02.2025 14:29:36 | 89 | 7.0440 | +0.12 | (+1.79%) | 2 | 14 088 |
| 21.02.2025 13:38:31 | 88 | 7.0300 | +0.11 | (+1.59%) | 1 | 7 030 |
| 21.02.2025 13:38:03 | 87 | 7.0320 | +0.11 | (+1.62%) | 1 | 7 032 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:23:14 | 86 | 7.0240 | +0.10 | (+1.50%) | 8 | 56 192 |
| 21.02.2025 13:23:14 | 85 | 7.0240 | +0.10 | (+1.50%) | 2 | 14 048 |
| 21.02.2025 13:12:54 | 84 | 7.0360 | +0.12 | (+1.68%) | 1 | 7 036 |
| 21.02.2025 13:08:30 | 83 | 7.0160 | +0.10 | (+1.39%) | 1 | 7 016 |
| 21.02.2025 13:01:51 | 82 | 7.0170 | +0.10 | (+1.40%) | 1 | 7 017 |
| 21.02.2025 13:01:50 | 81 | 7.0140 | +0.09 | (+1.36%) | 2 | 14 028 |
| 21.02.2025 13:01:36 | 80 | 7.0200 | +0.10 | (+1.45%) | 1 | 7 020 |
| 21.02.2025 12:55:49 | 79 | 7.0370 | +0.12 | (+1.69%) | 1 | 7 037 |
| 21.02.2025 12:52:09 | 78 | 7.0420 | +0.12 | (+1.76%) | 2 | 14 084 |
| 21.02.2025 12:52:09 | 77 | 7.0420 | +0.12 | (+1.76%) | 3 | 21 126 |
| 21.02.2025 12:51:27 | 76 | 7.0440 | +0.12 | (+1.79%) | 2 | 14 088 |
| 21.02.2025 12:45:30 | 75 | 7.0660 | +0.15 | (+2.11%) | 1 | 7 066 |
| 21.02.2025 12:45:30 | 74 | 7.0640 | +0.14 | (+2.08%) | 1 | 7 064 |
| 21.02.2025 12:45:30 | 73 | 7.0630 | +0.14 | (+2.07%) | 1 | 7 063 |
| 21.02.2025 12:36:20 | 72 | 7.0730 | +0.15 | (+2.21%) | 1 | 7 073 |
| 21.02.2025 11:15:58 | 71 | 7.0660 | +0.15 | (+2.11%) | 1 | 7 066 |
| 21.02.2025 11:15:58 | 70 | 7.0650 | +0.15 | (+2.10%) | 1 | 7 065 |
| 21.02.2025 11:14:30 | 69 | 7.0600 | +0.14 | (+2.02%) | 1 | 7 060 |
| 21.02.2025 11:14:30 | 68 | 7.0600 | +0.14 | (+2.02%) | 2 | 14 120 |
| 21.02.2025 11:11:23 | 67 | 7.0640 | +0.14 | (+2.08%) | 2 | 14 128 |
| 21.02.2025 11:11:23 | 66 | 7.0630 | +0.14 | (+2.07%) | 1 | 7 063 |
| 21.02.2025 11:10:59 | 65 | 7.0560 | +0.14 | (+1.97%) | 2 | 14 112 |
| 21.02.2025 10:51:52 | 64 | 7.0700 | +0.15 | (+2.17%) | 2 | 14 140 |
| 21.02.2025 10:51:52 | 63 | 7.0690 | +0.15 | (+2.15%) | 1 | 7 069 |
| 21.02.2025 10:48:05 | 62 | 7.0660 | +0.15 | (+2.11%) | 1 | 7 066 |
| 21.02.2025 10:48:05 | 61 | 7.0660 | +0.15 | (+2.11%) | 1 | 7 066 |
| 21.02.2025 10:48:05 | 60 | 7.0660 | +0.15 | (+2.11%) | 1 | 7 066 |
| 21.02.2025 10:43:36 | 59 | 7.0840 | +0.16 | (+2.37%) | 1 | 7 084 |
| 21.02.2025 10:41:15 | 58 | 7.0840 | +0.16 | (+2.37%) | 1 | 7 084 |
| 21.02.2025 10:27:32 | 57 | 7.1080 | +0.19 | (+2.72%) | 1 | 7 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:26:43 | 56 | 7.1180 | +0.20 | (+2.86%) | 1 | 7 118 |
| 21.02.2025 10:26:01 | 55 | 7.1000 | +0.18 | (+2.60%) | 1 | 7 100 |
| 21.02.2025 10:25:16 | 54 | 7.0700 | +0.15 | (+2.17%) | 1 | 7 070 |
| 21.02.2025 10:25:16 | 53 | 7.0700 | +0.15 | (+2.17%) | 2 | 14 140 |
| 21.02.2025 10:25:16 | 52 | 7.0700 | +0.15 | (+2.17%) | 3 | 21 210 |
| 21.02.2025 10:25:16 | 51 | 7.0700 | +0.15 | (+2.17%) | 1 | 7 070 |
| 21.02.2025 10:14:14 | 50 | 7.0500 | +0.13 | (+1.88%) | 1 | 7 050 |
| 21.02.2025 10:14:14 | 49 | 7.0500 | +0.13 | (+1.88%) | 1 | 7 050 |
| 21.02.2025 10:11:21 | 48 | 7.0200 | +0.10 | (+1.45%) | 1 | 7 020 |
| 21.02.2025 10:04:54 | 47 | 7.0050 | +0.08 | (+1.23%) | 1 | 7 005 |
| 21.02.2025 09:56:57 | 46 | 7.0000 | +0.08 | (+1.16%) | 2 | 14 000 |
| 21.02.2025 09:56:57 | 45 | 6.9990 | +0.08 | (+1.14%) | 1 | 6 999 |
| 21.02.2025 09:46:32 | 44 | 6.9760 | +0.06 | (+0.81%) | 1 | 6 976 |
| 21.02.2025 09:45:21 | 43 | 6.9700 | +0.05 | (+0.72%) | 1 | 6 970 |
| 21.02.2025 09:42:41 | 42 | 6.9800 | +0.06 | (+0.87%) | 1 | 6 980 |
| 21.02.2025 09:39:47 | 41 | 6.9980 | +0.08 | (+1.13%) | 2 | 13 996 |
| 21.02.2025 09:38:00 | 40 | 7.0000 | +0.08 | (+1.16%) | 2 | 14 000 |
| 21.02.2025 09:36:48 | 39 | 7.0080 | +0.09 | (+1.27%) | 2 | 14 016 |
| 21.02.2025 09:22:27 | 38 | 7.0420 | +0.12 | (+1.76%) | 1 | 7 042 |
| 21.02.2025 09:22:27 | 37 | 7.0410 | +0.12 | (+1.75%) | 2 | 14 082 |
| 21.02.2025 09:22:27 | 36 | 7.0420 | +0.12 | (+1.76%) | 2 | 14 084 |
| 21.02.2025 09:21:20 | 35 | 7.0410 | +0.12 | (+1.75%) | 2 | 14 082 |
| 21.02.2025 09:21:17 | 34 | 7.0510 | +0.13 | (+1.89%) | 2 | 14 102 |
| 21.02.2025 09:21:17 | 33 | 7.0510 | +0.13 | (+1.89%) | 1 | 7 051 |
| 21.02.2025 09:20:27 | 32 | 7.0410 | +0.12 | (+1.75%) | 1 | 7 041 |
| 21.02.2025 09:20:19 | 31 | 7.0410 | +0.12 | (+1.75%) | 1 | 7 041 |
| 21.02.2025 09:20:13 | 30 | 7.0420 | +0.12 | (+1.76%) | 1 | 7 042 |
| 21.02.2025 09:20:06 | 29 | 7.0400 | +0.12 | (+1.73%) | 2 | 14 080 |
| 21.02.2025 09:17:57 | 28 | 7.0240 | +0.10 | (+1.50%) | 1 | 7 024 |
| 21.02.2025 09:17:50 | 27 | 7.0280 | +0.11 | (+1.56%) | 2 | 14 056 |
| 21.02.2025 09:16:30 | 26 | 7.0320 | +0.11 | (+1.62%) | 2 | 14 064 |
| 21.02.2025 09:15:32 | 25 | 7.0550 | +0.13 | (+1.95%) | 1 | 7 055 |
| 21.02.2025 09:15:07 | 24 | 7.0400 | +0.12 | (+1.73%) | 2 | 14 080 |
| 21.02.2025 09:14:27 | 23 | 7.0540 | +0.13 | (+1.94%) | 1 | 7 054 |
| 21.02.2025 09:14:15 | 22 | 7.0500 | +0.13 | (+1.88%) | 1 | 7 050 |
| 21.02.2025 09:13:46 | 20 | 7.0370 | +0.12 | (+1.69%) | 1 | 7 037 |
| 21.02.2025 09:13:46 | 19 | 7.0340 | +0.11 | (+1.65%) | 1 | 7 034 |
| 21.02.2025 09:13:46 | 18 | 7.0320 | +0.11 | (+1.62%) | 1 | 7 032 |
| 21.02.2025 09:13:46 | 17 | 7.0320 | +0.11 | (+1.62%) | 1 | 7 032 |
| 21.02.2025 09:13:46 | 16 | 7.0290 | +0.11 | (+1.58%) | 1 | 7 029 |
Z ostatnich 5 dni
