Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPGEH25
6.31-0.01(-0.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:59:41 | 31 | 6.3080 | -0.01 | (-0.19%) | 1 | 6 308 |
| 11:18:01 | 30 | 6.3000 | -0.02 | (-0.32%) | 1 | 6 300 |
| 10:29:07 | 29 | 6.3000 | -0.02 | (-0.32%) | 1 | 6 300 |
| 10:29:07 | 28 | 6.3000 | -0.02 | (-0.32%) | 1 | 6 300 |
| 10:06:16 | 27 | 6.3000 | -0.02 | (-0.32%) | 1 | 6 300 |
| 10:06:16 | 26 | 6.3000 | -0.02 | (-0.32%) | 1 | 6 300 |
| 10:04:35 | 25 | 6.3100 | -0.01 | (-0.16%) | 1 | 6 310 |
| 09:55:30 | 24 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:54:41 | 23 | 6.3130 | -0.01 | (-0.11%) | 1 | 6 313 |
| 09:54:40 | 22 | 6.3130 | -0.01 | (-0.11%) | 1 | 6 313 |
| 09:54:23 | 21 | 6.3130 | -0.01 | (-0.11%) | 1 | 6 313 |
| 09:52:51 | 20 | 6.3110 | -0.01 | (-0.14%) | 1 | 6 311 |
| 09:52:29 | 19 | 6.3130 | -0.01 | (-0.11%) | 1 | 6 313 |
| 09:42:57 | 18 | 6.3540 | +0.03 | (+0.54%) | 1 | 6 354 |
| 09:28:55 | 17 | 6.3420 | +0.02 | (+0.35%) | 1 | 6 342 |
| 09:17:38 | 16 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:12:40 | 15 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:12:39 | 14 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:12:39 | 13 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:12:30 | 12 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:12:30 | 11 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:10:07 | 10 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:07:33 | 9 | 6.3210 | +0.00 | (+0.02%) | 1 | 6 321 |
| 09:06:07 | 8 | 6.3100 | -0.01 | (-0.16%) | 1 | 6 310 |
| 09:05:51 | 7 | 6.3190 | -0.00 | (-0.02%) | 1 | 6 319 |
| 09:03:47 | 6 | 6.3100 | -0.01 | (-0.16%) | 1 | 6 310 |
| 09:01:51 | 5 | 6.3600 | +0.04 | (+0.63%) | 1 | 6 360 |
| 09:01:40 | 4 | 6.3500 | +0.03 | (+0.47%) | 1 | 6 350 |
| 09:01:16 | 3 | 6.3500 | +0.03 | (+0.47%) | 1 | 6 350 |
| 09:01:16 | 2 | 6.3500 | +0.03 | (+0.47%) | 1 | 6 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:55:48 | 1 | 6.3500 | +0.03 | (+0.47%) | 1 | 6 350 |
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 17:00:00 | 58 | 6.3200 | +0.07 | (+1.12%) | 1 | 6 320 |
| 03.01.2025 16:49:03 | 57 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 16:41:26 | 56 | 6.2750 | +0.03 | (+0.40%) | 1 | 6 275 |
| 03.01.2025 16:41:25 | 55 | 6.2770 | +0.03 | (+0.43%) | 1 | 6 277 |
| 03.01.2025 16:41:01 | 54 | 6.2840 | +0.03 | (+0.54%) | 1 | 6 284 |
| 03.01.2025 16:41:01 | 53 | 6.2670 | +0.02 | (+0.27%) | 1 | 6 267 |
| 03.01.2025 16:28:17 | 52 | 6.2630 | +0.01 | (+0.21%) | 1 | 6 263 |
| 03.01.2025 15:36:23 | 51 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 15:36:23 | 50 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 15:36:23 | 49 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 15:36:23 | 48 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 15:36:23 | 47 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 15:36:06 | 46 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 15:20:19 | 45 | 6.2860 | +0.04 | (+0.58%) | 2 | 12 572 |
| 03.01.2025 15:11:34 | 44 | 6.3030 | +0.05 | (+0.85%) | 1 | 6 303 |
| 03.01.2025 15:06:34 | 43 | 6.3000 | +0.05 | (+0.80%) | 2 | 12 600 |
| 03.01.2025 14:52:15 | 42 | 6.2790 | +0.03 | (+0.46%) | 1 | 6 279 |
| 03.01.2025 14:43:48 | 41 | 6.2730 | +0.02 | (+0.37%) | 1 | 6 273 |
| 03.01.2025 14:23:12 | 40 | 6.2830 | +0.03 | (+0.53%) | 1 | 6 283 |
| 03.01.2025 14:06:34 | 39 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 13:36:27 | 38 | 6.3000 | +0.05 | (+0.80%) | 1 | 6 300 |
| 03.01.2025 13:34:45 | 37 | 6.2900 | +0.04 | (+0.64%) | 1 | 6 290 |
| 03.01.2025 13:33:11 | 36 | 6.2810 | +0.03 | (+0.50%) | 1 | 6 281 |
| 03.01.2025 13:31:38 | 35 | 6.2770 | +0.03 | (+0.43%) | 1 | 6 277 |
| 03.01.2025 13:05:03 | 34 | 6.2750 | +0.03 | (+0.40%) | 1 | 6 275 |
| 03.01.2025 12:15:25 | 33 | 6.2990 | +0.05 | (+0.78%) | 1 | 6 299 |
| 03.01.2025 12:14:30 | 32 | 6.2840 | +0.03 | (+0.54%) | 1 | 6 284 |
| 03.01.2025 11:17:52 | 31 | 6.2570 | +0.01 | (+0.11%) | 1 | 6 257 |
| 03.01.2025 11:07:52 | 30 | 6.2600 | +0.01 | (+0.16%) | 2 | 12 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 11:07:52 | 29 | 6.2600 | +0.01 | (+0.16%) | 1 | 6 260 |
| 03.01.2025 11:05:02 | 28 | 6.2600 | +0.01 | (+0.16%) | 1 | 6 260 |
| 03.01.2025 11:00:28 | 27 | 6.2600 | +0.01 | (+0.16%) | 1 | 6 260 |
| 03.01.2025 10:59:58 | 26 | 6.2900 | +0.04 | (+0.64%) | 1 | 6 290 |
| 03.01.2025 10:59:58 | 25 | 6.2900 | +0.04 | (+0.64%) | 1 | 6 290 |
| 03.01.2025 10:56:46 | 24 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 10:56:45 | 23 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 10:55:36 | 22 | 6.2800 | +0.03 | (+0.48%) | 1 | 6 280 |
| 03.01.2025 10:49:44 | 21 | 6.2690 | +0.02 | (+0.30%) | 1 | 6 269 |
| 03.01.2025 10:45:39 | 20 | 6.2700 | +0.02 | (+0.32%) | 1 | 6 270 |
| 03.01.2025 10:45:39 | 19 | 6.2700 | +0.02 | (+0.32%) | 4 | 25 080 |
| 03.01.2025 10:41:22 | 18 | 6.2500 | 0.00 | (0.00%) | 1 | 6 250 |
| 03.01.2025 10:40:22 | 17 | 6.2200 | -0.03 | (-0.48%) | 1 | 6 220 |
| 03.01.2025 10:40:22 | 16 | 6.2260 | -0.02 | (-0.38%) | 1 | 6 226 |
| 03.01.2025 10:29:42 | 15 | 6.2590 | +0.01 | (+0.14%) | 1 | 6 259 |
| 03.01.2025 09:25:57 | 14 | 6.1500 | -0.10 | (-1.60%) | 1 | 6 150 |
| 03.01.2025 09:24:12 | 13 | 6.2100 | -0.04 | (-0.64%) | 1 | 6 210 |
| 03.01.2025 09:24:12 | 12 | 6.2100 | -0.04 | (-0.64%) | 1 | 6 210 |
| 03.01.2025 09:24:12 | 11 | 6.2040 | -0.05 | (-0.74%) | 1 | 6 204 |
| 03.01.2025 09:24:12 | 10 | 6.2010 | -0.05 | (-0.78%) | 1 | 6 201 |
| 03.01.2025 09:24:00 | 9 | 6.2000 | -0.05 | (-0.80%) | 1 | 6 200 |
| 03.01.2025 09:17:19 | 8 | 6.2260 | -0.02 | (-0.38%) | 1 | 6 226 |
| 03.01.2025 09:16:11 | 7 | 6.2280 | -0.02 | (-0.35%) | 1 | 6 228 |
| 03.01.2025 09:16:11 | 6 | 6.2280 | -0.02 | (-0.35%) | 1 | 6 228 |
| 03.01.2025 09:05:48 | 5 | 6.2010 | -0.05 | (-0.78%) | 1 | 6 201 |
| 03.01.2025 09:05:37 | 4 | 6.2070 | -0.04 | (-0.69%) | 1 | 6 207 |
| 03.01.2025 09:04:11 | 3 | 6.2200 | -0.03 | (-0.48%) | 1 | 6 220 |
| 03.01.2025 09:03:11 | 2 | 6.2550 | +0.00 | (+0.08%) | 2 | 12 510 |
| 03.01.2025 09:03:00 | 1 | 6.2550 | +0.00 | (+0.08%) | 1 | 6 255 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 17:00:00 | 40 | 6.2500 | +0.12 | (+1.96%) | 2 | 12 500 |
| 02.01.2025 16:27:09 | 39 | 6.1960 | +0.07 | (+1.08%) | 1 | 6 196 |
| 02.01.2025 16:14:55 | 38 | 6.1820 | +0.05 | (+0.85%) | 1 | 6 182 |
| 02.01.2025 16:12:44 | 37 | 6.1860 | +0.06 | (+0.91%) | 1 | 6 186 |
| 02.01.2025 16:12:20 | 36 | 6.1800 | +0.05 | (+0.82%) | 1 | 6 180 |
| 02.01.2025 15:56:26 | 35 | 6.2280 | +0.10 | (+1.60%) | 1 | 6 228 |
| 02.01.2025 15:28:44 | 34 | 6.1980 | +0.07 | (+1.11%) | 1 | 6 198 |
| 02.01.2025 14:06:32 | 33 | 6.1900 | +0.06 | (+0.98%) | 1 | 6 190 |
| 02.01.2025 13:52:09 | 32 | 6.1360 | +0.01 | (+0.10%) | 1 | 6 136 |
| 02.01.2025 13:52:09 | 31 | 6.1840 | +0.05 | (+0.88%) | 1 | 6 184 |
| 02.01.2025 12:52:36 | 30 | 6.2010 | +0.07 | (+1.16%) | 1 | 6 201 |
Z ostatnich 5 dni
