Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBH25
21.31+0.66(+3.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:23:20 | 3 | 21.3090 | +0.66 | (+3.19%) | 1 | 2 131 |
| 20.12.2024 14:52:59 | 2 | 21.4900 | +0.84 | (+4.07%) | 1 | 2 149 |
| 20.12.2024 14:52:59 | 1 | 21.4900 | +0.84 | (+4.07%) | 1 | 2 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:05:36 | 4 | 20.6500 | -0.35 | (-1.67%) | 1 | 2 065 |
| 19.12.2024 09:55:29 | 3 | 20.6100 | -0.39 | (-1.86%) | 1 | 2 061 |
| 19.12.2024 09:54:46 | 2 | 20.5300 | -0.47 | (-2.24%) | 2 | 4 106 |
| 19.12.2024 09:52:47 | 1 | 20.5100 | -0.49 | (-2.33%) | 2 | 4 102 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:47:14 | 1 | 21.0000 | -0.10 | (-0.47%) | 1 | 2 100 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:40:07 | 10 | 21.1000 | -1.12 | (-5.04%) | 1 | 2 110 |
| 17.12.2024 16:07:08 | 9 | 21.0000 | -1.22 | (-5.49%) | 2 | 4 200 |
| 17.12.2024 16:06:53 | 8 | 21.0000 | -1.22 | (-5.49%) | 2 | 4 200 |
| 17.12.2024 16:06:44 | 7 | 21.0000 | -1.22 | (-5.49%) | 1 | 2 100 |
| 17.12.2024 16:06:43 | 6 | 21.0600 | -1.16 | (-5.22%) | 1 | 2 106 |
| 17.12.2024 16:04:00 | 5 | 21.1100 | -1.11 | (-5.00%) | 1 | 2 111 |
| 17.12.2024 16:04:00 | 4 | 21.2100 | -1.01 | (-4.55%) | 1 | 2 121 |
| 17.12.2024 15:49:18 | 3 | 21.5500 | -0.67 | (-3.02%) | 1 | 2 155 |
| 17.12.2024 15:34:15 | 2 | 21.4000 | -0.82 | (-3.69%) | 1 | 2 140 |
| 17.12.2024 15:17:53 | 1 | 21.5000 | -0.72 | (-3.24%) | 2 | 4 300 |
Z ostatnich 5 dni
