Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBH25
24.37-0.26(-1.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:35:27 | 3 | 24.3710 | -0.26 | (-1.07%) | 1 | 2 437 |
| 21.02.2025 14:37:05 | 2 | 24.1710 | -0.46 | (-1.88%) | 1 | 2 417 |
| 21.02.2025 13:52:14 | 1 | 24.1610 | -0.47 | (-1.92%) | 1 | 2 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:28:27 | 4 | 24.6340 | -0.29 | (-1.15%) | 5 | 12 317 |
| 20.02.2025 09:28:27 | 3 | 24.6700 | -0.25 | (-1.00%) | 1 | 2 467 |
| 20.02.2025 09:28:27 | 2 | 24.6710 | -0.25 | (-1.00%) | 1 | 2 467 |
| 20.02.2025 09:16:45 | 1 | 24.7910 | -0.13 | (-0.52%) | 1 | 2 479 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:38:20 | 5 | 24.9200 | -0.38 | (-1.50%) | 3 | 7 476 |
| 19.02.2025 15:38:20 | 4 | 24.9190 | -0.38 | (-1.51%) | 1 | 2 492 |
| 19.02.2025 10:21:33 | 3 | 24.9580 | -0.34 | (-1.35%) | 5 | 12 479 |
| 19.02.2025 10:21:33 | 2 | 24.9740 | -0.33 | (-1.29%) | 1 | 2 497 |
| 19.02.2025 10:21:33 | 1 | 24.9750 | -0.32 | (-1.28%) | 1 | 2 498 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 13 | 25.3000 | +0.12 | (+0.48%) | 1 | 2 530 |
| 18.02.2025 15:59:07 | 12 | 24.9910 | -0.19 | (-0.75%) | 1 | 2 499 |
| 18.02.2025 15:58:52 | 11 | 25.0200 | -0.16 | (-0.63%) | 2 | 5 004 |
| 18.02.2025 14:25:23 | 10 | 25.0800 | -0.10 | (-0.39%) | 3 | 7 524 |
| 18.02.2025 14:21:46 | 9 | 25.0800 | -0.10 | (-0.39%) | 1 | 2 508 |
| 18.02.2025 14:19:41 | 8 | 25.0800 | -0.10 | (-0.39%) | 1 | 2 508 |
| 18.02.2025 14:08:48 | 7 | 25.3190 | +0.14 | (+0.56%) | 1 | 2 532 |
| 18.02.2025 14:06:26 | 6 | 25.3590 | +0.18 | (+0.71%) | 1 | 2 536 |
| 18.02.2025 13:59:55 | 5 | 25.3390 | +0.16 | (+0.64%) | 1 | 2 534 |
| 18.02.2025 12:44:05 | 4 | 25.3190 | +0.14 | (+0.56%) | 1 | 2 532 |
| 18.02.2025 09:34:07 | 3 | 25.7500 | +0.57 | (+2.27%) | 1 | 2 575 |
| 18.02.2025 09:03:10 | 2 | 25.9400 | +0.76 | (+3.02%) | 2 | 5 188 |
| 18.02.2025 09:02:33 | 1 | 25.8200 | +0.64 | (+2.55%) | 1 | 2 582 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:43:11 | 22 | 25.1790 | +0.65 | (+2.65%) | 1 | 2 518 |
| 17.02.2025 14:15:04 | 21 | 25.3850 | +0.86 | (+3.49%) | 1 | 2 539 |
| 17.02.2025 14:15:04 | 20 | 25.3400 | +0.81 | (+3.31%) | 1 | 2 534 |
| 17.02.2025 14:15:04 | 19 | 25.3390 | +0.81 | (+3.31%) | 1 | 2 534 |
| 17.02.2025 14:14:33 | 18 | 25.5000 | +0.97 | (+3.96%) | 1 | 2 550 |
| 17.02.2025 14:14:33 | 17 | 25.5000 | +0.97 | (+3.96%) | 1 | 2 550 |
| 17.02.2025 14:14:33 | 16 | 25.5000 | +0.97 | (+3.96%) | 1 | 2 550 |
| 17.02.2025 14:14:33 | 15 | 25.3650 | +0.84 | (+3.41%) | 1 | 2 537 |
| 17.02.2025 14:14:33 | 14 | 25.3200 | +0.79 | (+3.23%) | 1 | 2 532 |
| 17.02.2025 14:14:33 | 13 | 25.3190 | +0.79 | (+3.22%) | 1 | 2 532 |
| 17.02.2025 13:33:10 | 12 | 25.1390 | +0.61 | (+2.49%) | 1 | 2 514 |
| 17.02.2025 12:21:26 | 11 | 25.3000 | +0.77 | (+3.15%) | 1 | 2 530 |
| 17.02.2025 12:21:26 | 10 | 25.2990 | +0.77 | (+3.14%) | 1 | 2 530 |
| 17.02.2025 11:45:38 | 9 | 25.0990 | +0.57 | (+2.33%) | 1 | 2 510 |
| 17.02.2025 11:27:35 | 8 | 25.0600 | +0.53 | (+2.17%) | 2 | 5 012 |
| 17.02.2025 11:20:20 | 7 | 25.0000 | +0.47 | (+1.92%) | 1 | 2 500 |
| 17.02.2025 11:17:07 | 6 | 25.0000 | +0.47 | (+1.92%) | 1 | 2 500 |
| 17.02.2025 11:13:08 | 5 | 25.0450 | +0.52 | (+2.11%) | 1 | 2 505 |
| 17.02.2025 11:13:08 | 4 | 25.0440 | +0.52 | (+2.10%) | 1 | 2 504 |
| 17.02.2025 11:12:00 | 3 | 25.0900 | +0.56 | (+2.29%) | 1 | 2 509 |
| 17.02.2025 11:12:00 | 2 | 25.0890 | +0.56 | (+2.29%) | 1 | 2 509 |
| 17.02.2025 11:11:28 | 1 | 25.0000 | +0.47 | (+1.92%) | 1 | 2 500 |
Z ostatnich 5 dni
