Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUH25
424.80-5.20(-1.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:24 | 7 | 424.8000 | -5.20 | (-1.21%) | 1 | 4 248 |
| 21.01.2025 17:00:00 | 6 | 424.8000 | -5.20 | (-1.21%) | 1 | 4 248 |
| 21.01.2025 13:40:01 | 5 | 423.0000 | -7.00 | (-1.63%) | 5 | 21 150 |
| 21.01.2025 13:39:54 | 4 | 423.1500 | -6.85 | (-1.59%) | 1 | 4 232 |
| 21.01.2025 13:39:46 | 3 | 423.1600 | -6.84 | (-1.59%) | 1 | 4 232 |
| 21.01.2025 13:39:34 | 2 | 423.1600 | -6.84 | (-1.59%) | 1 | 4 232 |
| 21.01.2025 13:39:05 | 1 | 423.1600 | -6.84 | (-1.59%) | 1 | 4 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:47:31 | 7 | 430.0000 | +7.98 | (+1.89%) | 1 | 4 300 |
| 20.01.2025 15:18:02 | 6 | 428.0000 | +5.98 | (+1.42%) | 1 | 4 280 |
| 20.01.2025 14:26:15 | 5 | 424.0000 | +1.98 | (+0.47%) | 2 | 8 480 |
| 20.01.2025 13:38:45 | 4 | 424.8500 | +2.83 | (+0.67%) | 1 | 4 249 |
| 20.01.2025 12:18:42 | 3 | 427.0000 | +4.98 | (+1.18%) | 1 | 4 270 |
| 20.01.2025 09:02:37 | 2 | 429.0000 | +6.98 | (+1.65%) | 1 | 4 290 |
| 20.01.2025 09:02:14 | 1 | 428.0000 | +5.98 | (+1.42%) | 1 | 4 280 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:19:20 | 20 | 422.0200 | -13.98 | (-3.21%) | 11 | 46 422 |
| 17.01.2025 15:19:15 | 19 | 422.6000 | -13.40 | (-3.07%) | 1 | 4 226 |
| 17.01.2025 15:19:10 | 18 | 425.9000 | -10.10 | (-2.32%) | 1 | 4 259 |
| 17.01.2025 15:19:01 | 17 | 422.6100 | -13.39 | (-3.07%) | 1 | 4 226 |
| 17.01.2025 14:15:07 | 16 | 423.0000 | -13.00 | (-2.98%) | 1 | 4 230 |
| 17.01.2025 14:03:11 | 15 | 423.0000 | -13.00 | (-2.98%) | 1 | 4 230 |
| 17.01.2025 14:03:02 | 14 | 423.5000 | -12.50 | (-2.87%) | 1 | 4 235 |
| 17.01.2025 13:22:45 | 13 | 426.0000 | -10.00 | (-2.29%) | 2 | 8 520 |
| 17.01.2025 12:49:12 | 12 | 420.5500 | -15.45 | (-3.54%) | 1 | 4 206 |
| 17.01.2025 12:49:12 | 11 | 420.5600 | -15.44 | (-3.54%) | 1 | 4 206 |
| 17.01.2025 12:47:13 | 10 | 421.3000 | -14.70 | (-3.37%) | 5 | 21 065 |
| 17.01.2025 12:47:13 | 9 | 421.3100 | -14.69 | (-3.37%) | 1 | 4 213 |
| 17.01.2025 12:46:09 | 8 | 421.8000 | -14.20 | (-3.26%) | 3 | 12 654 |
| 17.01.2025 12:46:08 | 7 | 421.8000 | -14.20 | (-3.26%) | 2 | 8 436 |
| 17.01.2025 12:30:07 | 6 | 424.7000 | -11.30 | (-2.59%) | 1 | 4 247 |
| 17.01.2025 10:52:47 | 5 | 427.8000 | -8.20 | (-1.88%) | 1 | 4 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:50:36 | 4 | 441.2900 | +5.29 | (+1.21%) | 2 | 8 826 |
| 17.01.2025 09:50:36 | 3 | 441.2900 | +5.29 | (+1.21%) | 5 | 22 065 |
| 17.01.2025 09:50:36 | 2 | 440.7200 | +4.72 | (+1.08%) | 1 | 4 407 |
| 17.01.2025 09:30:26 | 1 | 437.0000 | +1.00 | (+0.23%) | 1 | 4 370 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:06:02 | 10 | 436.0000 | -4.50 | (-1.02%) | 1 | 4 360 |
| 16.01.2025 15:55:48 | 9 | 438.8100 | -1.69 | (-0.38%) | 1 | 4 388 |
| 16.01.2025 15:55:08 | 8 | 438.8400 | -1.66 | (-0.38%) | 1 | 4 388 |
| 16.01.2025 15:53:02 | 7 | 437.0000 | -3.50 | (-0.79%) | 1 | 4 370 |
| 16.01.2025 15:25:41 | 6 | 439.0000 | -1.50 | (-0.34%) | 1 | 4 390 |
| 16.01.2025 15:25:16 | 5 | 439.0000 | -1.50 | (-0.34%) | 1 | 4 390 |
| 16.01.2025 15:24:16 | 4 | 439.0000 | -1.50 | (-0.34%) | 1 | 4 390 |
| 16.01.2025 13:56:58 | 3 | 439.0000 | -1.50 | (-0.34%) | 1 | 4 390 |
| 16.01.2025 12:08:34 | 2 | 442.0000 | +1.50 | (+0.34%) | 1 | 4 420 |
| 16.01.2025 11:09:48 | 1 | 444.0900 | +3.59 | (+0.81%) | 1 | 4 441 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:35:57 | 15 | 440.5000 | +14.50 | (+3.40%) | 1 | 4 405 |
| 15.01.2025 13:55:46 | 14 | 440.6900 | +14.69 | (+3.45%) | 1 | 4 407 |
| 15.01.2025 13:55:39 | 13 | 440.6700 | +14.67 | (+3.44%) | 1 | 4 407 |
| 15.01.2025 13:55:28 | 12 | 440.5900 | +14.59 | (+3.42%) | 1 | 4 406 |
| 15.01.2025 13:55:16 | 11 | 440.2900 | +14.29 | (+3.35%) | 1 | 4 403 |
| 15.01.2025 13:55:08 | 10 | 440.2900 | +14.29 | (+3.35%) | 1 | 4 403 |
| 15.01.2025 13:55:00 | 9 | 440.2900 | +14.29 | (+3.35%) | 1 | 4 403 |
| 15.01.2025 13:54:50 | 8 | 440.2900 | +14.29 | (+3.35%) | 1 | 4 403 |
| 15.01.2025 13:54:38 | 7 | 439.0000 | +13.00 | (+3.05%) | 1 | 4 390 |
| 15.01.2025 13:43:48 | 6 | 439.0000 | +13.00 | (+3.05%) | 1 | 4 390 |
| 15.01.2025 12:52:24 | 5 | 439.8800 | +13.88 | (+3.26%) | 1 | 4 399 |
| 15.01.2025 12:17:35 | 4 | 438.9900 | +12.99 | (+3.05%) | 1 | 4 390 |
| 15.01.2025 12:17:26 | 3 | 438.9900 | +12.99 | (+3.05%) | 1 | 4 390 |
| 15.01.2025 11:17:59 | 2 | 436.0000 | +10.00 | (+2.35%) | 1 | 4 360 |
| 15.01.2025 09:29:36 | 1 | 437.9000 | +11.90 | (+2.79%) | 1 | 4 379 |
Z ostatnich 5 dni
