Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUH25
431.50-0.50(-0.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:04:29 | 4 | 431.5000 | -0.50 | (-0.12%) | 1 | 4 315 |
| 21.02.2025 16:04:15 | 3 | 431.5000 | -0.50 | (-0.12%) | 1 | 4 315 |
| 21.02.2025 15:51:08 | 2 | 430.5000 | -1.50 | (-0.35%) | 1 | 4 305 |
| 21.02.2025 12:38:00 | 1 | 432.0000 | 0.00 | (0.00%) | 1 | 4 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:10:25 | 1 | 432.0000 | +3.88 | (+0.91%) | 2 | 8 640 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:03:11 | 17 | 428.1200 | -11.02 | (-2.51%) | 2 | 8 562 |
| 19.02.2025 13:34:09 | 16 | 426.3000 | -12.84 | (-2.92%) | 2 | 8 526 |
| 19.02.2025 13:32:38 | 15 | 426.5000 | -12.64 | (-2.88%) | 1 | 4 265 |
| 19.02.2025 12:43:54 | 14 | 427.7000 | -11.44 | (-2.61%) | 2 | 8 554 |
| 19.02.2025 12:18:31 | 13 | 428.9000 | -10.24 | (-2.33%) | 2 | 8 578 |
| 19.02.2025 12:18:31 | 12 | 429.1000 | -10.04 | (-2.29%) | 1 | 4 291 |
| 19.02.2025 12:15:22 | 11 | 429.0200 | -10.12 | (-2.30%) | 1 | 4 290 |
| 19.02.2025 11:53:50 | 10 | 430.0200 | -9.12 | (-2.08%) | 2 | 8 600 |
| 19.02.2025 11:42:02 | 9 | 431.9200 | -7.22 | (-1.64%) | 1 | 4 319 |
| 19.02.2025 11:14:08 | 8 | 431.9300 | -7.21 | (-1.64%) | 1 | 4 319 |
| 19.02.2025 11:08:58 | 7 | 433.8600 | -5.28 | (-1.20%) | 1 | 4 339 |
| 19.02.2025 10:45:55 | 6 | 438.4900 | -0.65 | (-0.15%) | 1 | 4 385 |
| 19.02.2025 09:24:03 | 5 | 439.4000 | +0.26 | (+0.06%) | 1 | 4 394 |
| 19.02.2025 09:14:53 | 4 | 438.0000 | -1.14 | (-0.26%) | 2 | 8 760 |
| 19.02.2025 09:07:55 | 3 | 436.6000 | -2.54 | (-0.58%) | 1 | 4 366 |
| 19.02.2025 09:07:55 | 2 | 436.4000 | -2.74 | (-0.62%) | 1 | 4 364 |
| 19.02.2025 09:01:26 | 1 | 438.0000 | -1.14 | (-0.26%) | 2 | 8 760 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:42:09 | 62 | 439.1400 | -13.56 | (-3.00%) | 1 | 4 391 |
| 18.02.2025 16:42:09 | 61 | 439.1400 | -13.56 | (-3.00%) | 1 | 4 391 |
| 18.02.2025 16:42:05 | 60 | 439.2200 | -13.48 | (-2.98%) | 1 | 4 392 |
| 18.02.2025 16:25:09 | 59 | 434.7400 | -17.96 | (-3.97%) | 1 | 4 347 |
| 18.02.2025 16:18:44 | 58 | 426.9000 | -25.80 | (-5.70%) | 1 | 4 269 |
| 18.02.2025 16:13:55 | 57 | 425.0000 | -27.70 | (-6.12%) | 9 | 38 250 |
| 18.02.2025 16:13:55 | 56 | 425.0000 | -27.70 | (-6.12%) | 1 | 4 250 |
| 18.02.2025 16:13:55 | 55 | 425.1000 | -27.60 | (-6.10%) | 1 | 4 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:09:55 | 54 | 430.0000 | -22.70 | (-5.01%) | 4 | 17 200 |
| 18.02.2025 16:09:32 | 53 | 435.0200 | -17.68 | (-3.91%) | 1 | 4 350 |
| 18.02.2025 16:09:03 | 52 | 438.0000 | -14.70 | (-3.25%) | 1 | 4 380 |
| 18.02.2025 16:07:42 | 51 | 441.5600 | -11.14 | (-2.46%) | 1 | 4 416 |
| 18.02.2025 16:06:28 | 50 | 437.8000 | -14.90 | (-3.29%) | 5 | 21 890 |
| 18.02.2025 16:06:13 | 49 | 437.0000 | -15.70 | (-3.47%) | 1 | 4 370 |
| 18.02.2025 16:06:03 | 48 | 439.0000 | -13.70 | (-3.03%) | 2 | 8 780 |
| 18.02.2025 16:06:03 | 47 | 439.0000 | -13.70 | (-3.03%) | 2 | 8 780 |
| 18.02.2025 16:06:03 | 46 | 440.0000 | -12.70 | (-2.81%) | 8 | 35 200 |
| 18.02.2025 16:06:03 | 45 | 440.0000 | -12.70 | (-2.81%) | 2 | 8 800 |
| 18.02.2025 16:05:53 | 44 | 443.0000 | -9.70 | (-2.14%) | 1 | 4 430 |
| 18.02.2025 16:05:09 | 43 | 443.4800 | -9.22 | (-2.04%) | 1 | 4 435 |
| 18.02.2025 16:04:28 | 42 | 446.0200 | -6.68 | (-1.48%) | 2 | 8 920 |
| 18.02.2025 16:03:12 | 41 | 443.0000 | -9.70 | (-2.14%) | 2 | 8 860 |
| 18.02.2025 16:03:09 | 40 | 443.0000 | -9.70 | (-2.14%) | 1 | 4 430 |
| 18.02.2025 16:02:48 | 39 | 443.0000 | -9.70 | (-2.14%) | 7 | 31 010 |
| 18.02.2025 16:02:21 | 38 | 448.0000 | -4.70 | (-1.04%) | 3 | 13 440 |
| 18.02.2025 16:02:20 | 37 | 448.0000 | -4.70 | (-1.04%) | 1 | 4 480 |
| 18.02.2025 16:02:05 | 36 | 448.0000 | -4.70 | (-1.04%) | 1 | 4 480 |
| 18.02.2025 16:01:56 | 35 | 450.0000 | -2.70 | (-0.60%) | 1 | 4 500 |
| 18.02.2025 16:01:56 | 34 | 450.0000 | -2.70 | (-0.60%) | 4 | 18 000 |
| 18.02.2025 16:01:56 | 33 | 450.0000 | -2.70 | (-0.60%) | 1 | 4 500 |
| 18.02.2025 16:01:48 | 32 | 450.7900 | -1.91 | (-0.42%) | 1 | 4 508 |
| 18.02.2025 16:00:34 | 31 | 451.2300 | -1.47 | (-0.32%) | 1 | 4 512 |
| 18.02.2025 16:00:00 | 30 | 450.0000 | -2.70 | (-0.60%) | 4 | 18 000 |
| 18.02.2025 15:59:31 | 29 | 451.0200 | -1.68 | (-0.37%) | 4 | 18 041 |
| 18.02.2025 15:59:04 | 28 | 459.9900 | +7.29 | (+1.61%) | 1 | 4 600 |
| 18.02.2025 15:59:04 | 27 | 458.8900 | +6.19 | (+1.37%) | 1 | 4 589 |
| 18.02.2025 15:59:04 | 26 | 458.2500 | +5.55 | (+1.23%) | 1 | 4 583 |
| 18.02.2025 15:59:04 | 25 | 457.4200 | +4.72 | (+1.04%) | 1 | 4 574 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:57:30 | 24 | 458.0200 | +5.32 | (+1.18%) | 1 | 4 580 |
| 18.02.2025 15:56:29 | 23 | 458.0400 | +5.34 | (+1.18%) | 8 | 36 643 |
| 18.02.2025 15:56:00 | 22 | 458.2200 | +5.52 | (+1.22%) | 5 | 22 911 |
| 18.02.2025 15:50:53 | 21 | 461.0700 | +8.37 | (+1.85%) | 6 | 27 664 |
| 18.02.2025 15:50:53 | 20 | 461.0700 | +8.37 | (+1.85%) | 11 | 50 718 |
| 18.02.2025 15:50:53 | 19 | 461.3000 | +8.60 | (+1.90%) | 2 | 9 226 |
| 18.02.2025 15:50:53 | 18 | 461.3100 | +8.61 | (+1.90%) | 1 | 4 613 |
| 18.02.2025 15:50:46 | 17 | 461.6800 | +8.98 | (+1.98%) | 6 | 27 701 |
| 18.02.2025 15:50:46 | 16 | 461.9000 | +9.20 | (+2.03%) | 3 | 13 857 |
| 18.02.2025 15:50:46 | 15 | 461.9800 | +9.28 | (+2.05%) | 10 | 46 198 |
| 18.02.2025 15:50:46 | 14 | 461.9900 | +9.29 | (+2.05%) | 1 | 4 620 |
| 18.02.2025 15:45:39 | 13 | 462.3000 | +9.60 | (+2.12%) | 1 | 4 623 |
| 18.02.2025 15:45:39 | 12 | 462.3100 | +9.61 | (+2.12%) | 1 | 4 623 |
| 18.02.2025 15:08:05 | 11 | 461.5000 | +8.80 | (+1.94%) | 2 | 9 230 |
| 18.02.2025 15:07:55 | 10 | 461.0000 | +8.30 | (+1.83%) | 1 | 4 610 |
| 18.02.2025 12:28:27 | 9 | 461.0000 | +8.30 | (+1.83%) | 4 | 18 440 |
| 18.02.2025 12:03:56 | 8 | 461.5000 | +8.80 | (+1.94%) | 3 | 13 845 |
| 18.02.2025 10:15:32 | 7 | 463.0000 | +10.30 | (+2.28%) | 4 | 18 520 |
| 18.02.2025 10:15:32 | 6 | 463.0000 | +10.30 | (+2.28%) | 1 | 4 630 |
| 18.02.2025 10:15:32 | 5 | 462.5000 | +9.80 | (+2.16%) | 1 | 4 625 |
| 18.02.2025 09:59:36 | 4 | 460.0000 | +7.30 | (+1.61%) | 5 | 23 000 |
| 18.02.2025 09:45:26 | 3 | 458.0000 | +5.30 | (+1.17%) | 1 | 4 580 |
| 18.02.2025 09:11:10 | 2 | 455.9100 | +3.21 | (+0.71%) | 1 | 4 559 |
| 18.02.2025 09:11:10 | 1 | 455.9100 | +3.21 | (+0.71%) | 1 | 4 559 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:46:12 | 13 | 452.7000 | +1.70 | (+0.38%) | 1 | 4 527 |
| 17.02.2025 14:46:12 | 12 | 452.5000 | +1.50 | (+0.33%) | 2 | 9 050 |
| 17.02.2025 14:46:12 | 11 | 452.5000 | +1.50 | (+0.33%) | 2 | 9 050 |
| 17.02.2025 14:46:12 | 10 | 452.5000 | +1.50 | (+0.33%) | 1 | 4 525 |
| 17.02.2025 14:45:11 | 9 | 452.5000 | +1.50 | (+0.33%) | 1 | 4 525 |
| 17.02.2025 14:45:10 | 8 | 452.6000 | +1.60 | (+0.35%) | 3 | 13 578 |
| 17.02.2025 14:45:10 | 7 | 452.6100 | +1.61 | (+0.36%) | 1 | 4 526 |
| 17.02.2025 11:45:42 | 6 | 452.2200 | +1.22 | (+0.27%) | 2 | 9 044 |
| 17.02.2025 11:02:54 | 5 | 452.0000 | +1.00 | (+0.22%) | 1 | 4 520 |
| 17.02.2025 10:53:21 | 4 | 453.0000 | +2.00 | (+0.44%) | 1 | 4 530 |
| 17.02.2025 10:53:11 | 3 | 452.8800 | +1.88 | (+0.42%) | 1 | 4 529 |
| 17.02.2025 10:07:31 | 2 | 454.4000 | +3.40 | (+0.75%) | 3 | 13 632 |
| 17.02.2025 09:49:36 | 1 | 451.0000 | 0.00 | (0.00%) | 1 | 4 510 |
Z ostatnich 5 dni
