Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPM25
5.05-0.01(-0.27%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 13:47:44 | 3 | 5.0465 | -0.01 | (-0.27%) | 1 | 5 047 |
| 20.02.2025 13:05:52 | 2 | 5.0503 | -0.01 | (-0.20%) | 1 | 5 050 |
| 20.02.2025 09:16:35 | 1 | 5.0583 | -0.00 | (-0.04%) | 1 | 5 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:53:30 | 5 | 5.0523 | +0.02 | (+0.31%) | 1 | 5 052 |
| 19.02.2025 11:01:05 | 4 | 5.0488 | +0.01 | (+0.24%) | 1 | 5 049 |
| 19.02.2025 10:55:11 | 3 | 5.0441 | +0.01 | (+0.14%) | 1 | 5 044 |
| 19.02.2025 10:24:16 | 2 | 5.0423 | +0.01 | (+0.11%) | 10 | 50 423 |
| 19.02.2025 10:05:22 | 1 | 5.0405 | +0.00 | (+0.07%) | 1 | 5 041 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:28:40 | 2 | 5.0369 | +0.02 | (+0.38%) | 1 | 5 037 |
| 18.02.2025 09:26:25 | 1 | 5.0369 | +0.02 | (+0.38%) | 1 | 5 037 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:17:24 | 3 | 5.0180 | +0.00 | (+0.05%) | 1 | 5 018 |
| 17.02.2025 13:46:42 | 2 | 5.0243 | +0.01 | (+0.18%) | 1 | 5 024 |
| 17.02.2025 09:15:16 | 1 | 5.0334 | +0.02 | (+0.36%) | 1 | 5 033 |
Z ostatnich 5 dni
