Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM25
4.29+0.00(+0.04%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 14:27:55 | 45 | 4.3115 | -0.00 | (-0.01%) | 20 | 86 230 |
| 23.04.2025 14:27:52 | 44 | 4.3120 | +0.00 | (+0.00%) | 1 | 4 312 |
| 23.04.2025 14:20:23 | 43 | 4.3120 | +0.00 | (+0.00%) | 3 | 12 936 |
| 23.04.2025 13:37:53 | 42 | 4.3170 | +0.01 | (+0.12%) | 80 | 345 360 |
| 23.04.2025 13:37:33 | 41 | 4.3170 | +0.01 | (+0.12%) | 20 | 86 340 |
| 23.04.2025 13:37:33 | 40 | 4.3116 | -0.00 | (-0.01%) | 1 | 4 312 |
| 23.04.2025 13:37:04 | 39 | 4.3170 | +0.01 | (+0.12%) | 80 | 345 360 |
| 23.04.2025 13:36:47 | 38 | 4.3170 | +0.01 | (+0.12%) | 4 | 17 268 |
| 23.04.2025 13:36:47 | 37 | 4.3169 | +0.01 | (+0.12%) | 1 | 4 317 |
| 23.04.2025 13:36:47 | 36 | 4.3150 | +0.00 | (+0.07%) | 1 | 4 315 |
| 23.04.2025 13:36:47 | 35 | 4.3147 | +0.00 | (+0.06%) | 1 | 4 315 |
| 23.04.2025 13:36:47 | 34 | 4.3146 | +0.00 | (+0.06%) | 2 | 8 629 |
| 23.04.2025 13:36:47 | 33 | 4.3143 | +0.00 | (+0.06%) | 1 | 4 314 |
| 23.04.2025 13:36:20 | 32 | 4.3140 | +0.00 | (+0.05%) | 10 | 43 140 |
| 23.04.2025 13:22:39 | 31 | 4.3138 | +0.00 | (+0.04%) | 1 | 4 314 |
| 23.04.2025 12:13:24 | 30 | 4.3140 | +0.00 | (+0.05%) | 2 | 8 628 |
| 23.04.2025 12:11:44 | 29 | 4.3140 | +0.00 | (+0.05%) | 2 | 8 628 |
| 23.04.2025 12:11:28 | 28 | 4.3140 | +0.00 | (+0.05%) | 1 | 4 314 |
| 23.04.2025 12:10:17 | 27 | 4.3133 | +0.00 | (+0.03%) | 1 | 4 313 |
| 23.04.2025 11:12:57 | 26 | 4.3149 | +0.00 | (+0.07%) | 1 | 4 315 |
| 23.04.2025 11:12:57 | 25 | 4.3148 | +0.00 | (+0.07%) | 2 | 8 630 |
| 23.04.2025 11:12:42 | 24 | 4.3140 | +0.00 | (+0.05%) | 1 | 4 314 |
| 23.04.2025 11:12:23 | 23 | 4.3140 | +0.00 | (+0.05%) | 40 | 172 560 |
| 23.04.2025 11:12:22 | 22 | 4.3131 | +0.00 | (+0.03%) | 5 | 21 566 |
| 23.04.2025 11:12:02 | 21 | 4.3118 | -0.00 | (-0.00%) | 2 | 8 624 |
| 23.04.2025 11:10:52 | 20 | 4.3120 | +0.00 | (+0.00%) | 20 | 86 240 |
| 23.04.2025 10:42:51 | 19 | 4.3099 | -0.00 | (-0.05%) | 1 | 4 310 |
| 23.04.2025 10:40:02 | 18 | 4.3109 | -0.00 | (-0.02%) | 1 | 4 311 |
| 23.04.2025 10:34:07 | 17 | 4.3099 | -0.00 | (-0.05%) | 1 | 4 310 |
| 23.04.2025 10:33:50 | 16 | 4.3098 | -0.00 | (-0.05%) | 2 | 8 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:05:41 | 15 | 4.3076 | -0.00 | (-0.10%) | 1 | 4 308 |
| 23.04.2025 09:53:10 | 14 | 4.3081 | -0.00 | (-0.09%) | 9 | 38 773 |
| 23.04.2025 09:46:27 | 13 | 4.3080 | -0.00 | (-0.09%) | 2 | 8 616 |
| 23.04.2025 09:34:53 | 12 | 4.3059 | -0.01 | (-0.14%) | 5 | 21 530 |
| 23.04.2025 09:26:47 | 11 | 4.3080 | -0.00 | (-0.09%) | 1 | 4 308 |
| 23.04.2025 09:18:47 | 10 | 4.3050 | -0.01 | (-0.16%) | 1 | 4 305 |
| 23.04.2025 09:16:41 | 9 | 4.3021 | -0.01 | (-0.23%) | 9 | 38 719 |
| 23.04.2025 09:15:23 | 8 | 4.3021 | -0.01 | (-0.23%) | 1 | 4 302 |
| 23.04.2025 09:14:57 | 7 | 4.3050 | -0.01 | (-0.16%) | 8 | 34 440 |
| 23.04.2025 09:07:29 | 6 | 4.3050 | -0.01 | (-0.16%) | 5 | 21 525 |
| 23.04.2025 09:00:16 | 5 | 4.3050 | -0.01 | (-0.16%) | 2 | 8 610 |
| 23.04.2025 08:54:06 | 4 | 4.3043 | -0.01 | (-0.18%) | 1 | 4 304 |
| 23.04.2025 08:53:22 | 3 | 4.3043 | -0.01 | (-0.18%) | 19 | 81 782 |
| 23.04.2025 08:53:11 | 2 | 4.3043 | -0.01 | (-0.18%) | 1 | 4 304 |
| 23.04.2025 08:51:16 | 1 | 4.3081 | -0.00 | (-0.09%) | 1 | 4 308 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 40 | 4.3119 | +0.01 | (+0.27%) | 1 | 4 312 |
| 22.04.2025 16:46:20 | 39 | 4.3100 | +0.01 | (+0.22%) | 5 | 21 550 |
| 22.04.2025 16:20:41 | 38 | 4.3079 | +0.01 | (+0.17%) | 1 | 4 308 |
| 22.04.2025 16:11:16 | 37 | 4.3100 | +0.01 | (+0.22%) | 1 | 4 310 |
| 22.04.2025 16:11:16 | 36 | 4.3100 | +0.01 | (+0.22%) | 1 | 4 310 |
| 22.04.2025 16:11:16 | 35 | 4.3099 | +0.01 | (+0.22%) | 1 | 4 310 |
| 22.04.2025 16:10:16 | 34 | 4.3076 | +0.01 | (+0.17%) | 1 | 4 308 |
| 22.04.2025 15:35:35 | 33 | 4.3099 | +0.01 | (+0.22%) | 2 | 8 620 |
| 22.04.2025 15:33:42 | 32 | 4.3099 | +0.01 | (+0.22%) | 2 | 8 620 |
| 22.04.2025 15:31:22 | 31 | 4.3099 | +0.01 | (+0.22%) | 1 | 4 310 |
| 22.04.2025 15:30:30 | 30 | 4.3099 | +0.01 | (+0.22%) | 2 | 8 620 |
| 22.04.2025 15:27:24 | 29 | 4.3099 | +0.01 | (+0.22%) | 1 | 4 310 |
| 22.04.2025 15:26:22 | 28 | 4.3099 | +0.01 | (+0.22%) | 1 | 4 310 |
| 22.04.2025 15:26:22 | 27 | 4.3098 | +0.01 | (+0.22%) | 2 | 8 620 |
| 22.04.2025 14:52:33 | 26 | 4.3097 | +0.01 | (+0.22%) | 1 | 4 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:49:45 | 25 | 4.3073 | +0.01 | (+0.16%) | 2 | 8 615 |
| 22.04.2025 14:05:38 | 24 | 4.3005 | +0.00 | (+0.00%) | 1 | 4 301 |
| 22.04.2025 14:05:18 | 23 | 4.3022 | +0.00 | (+0.04%) | 1 | 4 302 |
| 22.04.2025 13:59:15 | 22 | 4.3046 | +0.00 | (+0.10%) | 10 | 43 046 |
| 22.04.2025 12:50:09 | 21 | 4.3069 | +0.01 | (+0.15%) | 2 | 8 614 |
| 22.04.2025 12:10:07 | 20 | 4.3026 | +0.00 | (+0.05%) | 1 | 4 303 |
| 22.04.2025 12:02:30 | 19 | 4.3075 | +0.01 | (+0.17%) | 24 | 103 380 |
| 22.04.2025 12:02:30 | 18 | 4.3075 | +0.01 | (+0.17%) | 1 | 4 308 |
| 22.04.2025 12:01:58 | 17 | 4.3070 | +0.01 | (+0.15%) | 39 | 167 973 |
| 22.04.2025 12:01:50 | 16 | 4.3069 | +0.01 | (+0.15%) | 1 | 4 307 |
| 22.04.2025 12:00:57 | 15 | 4.3059 | +0.01 | (+0.13%) | 1 | 4 306 |
| 22.04.2025 11:58:03 | 14 | 4.3050 | +0.00 | (+0.11%) | 1 | 4 305 |
| 22.04.2025 11:58:03 | 13 | 4.3048 | +0.00 | (+0.10%) | 2 | 8 610 |
| 22.04.2025 11:56:41 | 12 | 4.3044 | +0.00 | (+0.09%) | 3 | 12 913 |
| 22.04.2025 11:55:01 | 11 | 4.3046 | +0.00 | (+0.10%) | 1 | 4 305 |
| 22.04.2025 11:54:23 | 10 | 4.3046 | +0.00 | (+0.10%) | 1 | 4 305 |
| 22.04.2025 11:52:05 | 9 | 4.3043 | +0.00 | (+0.09%) | 2 | 8 609 |
| 22.04.2025 11:40:29 | 8 | 4.3035 | +0.00 | (+0.07%) | 1 | 4 304 |
| 22.04.2025 11:09:15 | 7 | 4.3011 | +0.00 | (+0.02%) | 5 | 21 506 |
| 22.04.2025 10:59:14 | 6 | 4.3043 | +0.00 | (+0.09%) | 1 | 4 304 |
| 22.04.2025 10:53:57 | 5 | 4.3000 | -0.00 | (-0.01%) | 2 | 8 600 |
| 22.04.2025 09:46:49 | 4 | 4.2978 | -0.00 | (-0.06%) | 2 | 8 596 |
| 22.04.2025 09:30:56 | 3 | 4.2951 | -0.01 | (-0.12%) | 1 | 4 295 |
| 22.04.2025 08:49:02 | 2 | 4.2994 | -0.00 | (-0.02%) | 1 | 4 299 |
| 22.04.2025 08:45:00 | 1 | 4.3011 | +0.00 | (+0.02%) | 1 | 4 301 |
Z ostatnich 5 dni
