Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM25
4.29+0.00(+0.04%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 14:31:20 | 41 | 4.2969 | +0.01 | (+0.15%) | 1 | 4 297 |
| 28.04.2025 14:31:20 | 40 | 4.2968 | +0.01 | (+0.15%) | 1 | 4 297 |
| 28.04.2025 12:47:42 | 39 | 4.2977 | +0.01 | (+0.17%) | 1 | 4 298 |
| 28.04.2025 12:46:47 | 38 | 4.2972 | +0.01 | (+0.16%) | 1 | 4 297 |
| 28.04.2025 12:44:58 | 37 | 4.2966 | +0.01 | (+0.14%) | 2 | 8 593 |
| 28.04.2025 12:40:09 | 36 | 4.2961 | +0.01 | (+0.13%) | 1 | 4 296 |
| 28.04.2025 12:40:09 | 35 | 4.2960 | +0.01 | (+0.13%) | 1 | 4 296 |
| 28.04.2025 12:00:16 | 34 | 4.2958 | +0.01 | (+0.12%) | 3 | 12 887 |
| 28.04.2025 11:47:06 | 33 | 4.2962 | +0.01 | (+0.13%) | 2 | 8 592 |
| 28.04.2025 10:56:55 | 32 | 4.2976 | +0.01 | (+0.17%) | 1 | 4 298 |
| 28.04.2025 10:55:58 | 31 | 4.2951 | +0.00 | (+0.11%) | 1 | 4 295 |
| 28.04.2025 10:49:09 | 30 | 4.2957 | +0.01 | (+0.12%) | 5 | 21 479 |
| 28.04.2025 10:46:47 | 29 | 4.2969 | +0.01 | (+0.15%) | 1 | 4 297 |
| 28.04.2025 10:46:47 | 28 | 4.2960 | +0.01 | (+0.13%) | 2 | 8 592 |
| 28.04.2025 10:46:47 | 27 | 4.2955 | +0.00 | (+0.12%) | 2 | 8 591 |
| 28.04.2025 10:46:47 | 26 | 4.2950 | +0.00 | (+0.10%) | 1 | 4 295 |
| 28.04.2025 10:46:47 | 25 | 4.2949 | +0.00 | (+0.10%) | 1 | 4 295 |
| 28.04.2025 10:46:47 | 24 | 4.2947 | +0.00 | (+0.10%) | 1 | 4 295 |
| 28.04.2025 09:53:54 | 23 | 4.2945 | +0.00 | (+0.09%) | 3 | 12 884 |
| 28.04.2025 09:53:44 | 22 | 4.2941 | +0.00 | (+0.08%) | 3 | 12 882 |
| 28.04.2025 09:53:07 | 21 | 4.2935 | +0.00 | (+0.07%) | 3 | 12 881 |
| 28.04.2025 09:52:46 | 20 | 4.2935 | +0.00 | (+0.07%) | 7 | 30 055 |
| 28.04.2025 09:52:16 | 19 | 4.2935 | +0.00 | (+0.07%) | 1 | 4 294 |
| 28.04.2025 09:52:16 | 18 | 4.2933 | +0.00 | (+0.07%) | 2 | 8 587 |
| 28.04.2025 09:52:16 | 17 | 4.2932 | +0.00 | (+0.06%) | 1 | 4 293 |
| 28.04.2025 09:43:07 | 16 | 4.2925 | +0.00 | (+0.05%) | 1 | 4 293 |
| 28.04.2025 09:42:47 | 15 | 4.2935 | +0.00 | (+0.07%) | 1 | 4 294 |
| 28.04.2025 09:42:47 | 14 | 4.2925 | +0.00 | (+0.05%) | 1 | 4 293 |
| 28.04.2025 09:39:36 | 13 | 4.2938 | +0.00 | (+0.08%) | 158 | 678 420 |
| 28.04.2025 09:39:36 | 12 | 4.2930 | +0.00 | (+0.06%) | 2 | 8 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:39:36 | 11 | 4.2919 | +0.00 | (+0.03%) | 1 | 4 292 |
| 28.04.2025 09:37:16 | 10 | 4.2919 | +0.00 | (+0.03%) | 2 | 8 584 |
| 28.04.2025 09:36:57 | 9 | 4.2918 | +0.00 | (+0.03%) | 1 | 4 292 |
| 28.04.2025 09:13:43 | 8 | 4.2900 | -0.00 | (-0.01%) | 10 | 42 900 |
| 28.04.2025 09:13:43 | 7 | 4.2900 | -0.00 | (-0.01%) | 2 | 8 580 |
| 28.04.2025 09:13:43 | 6 | 4.2900 | -0.00 | (-0.01%) | 1 | 4 290 |
| 28.04.2025 09:13:43 | 5 | 4.2901 | -0.00 | (-0.01%) | 2 | 8 580 |
| 28.04.2025 09:13:07 | 4 | 4.2910 | +0.00 | (+0.01%) | 8 | 34 328 |
| 28.04.2025 09:06:59 | 3 | 4.2940 | +0.00 | (+0.08%) | 8 | 34 352 |
| 28.04.2025 08:50:47 | 2 | 4.2910 | +0.00 | (+0.01%) | 2 | 8 582 |
| 28.04.2025 08:48:36 | 1 | 4.2930 | +0.00 | (+0.06%) | 1 | 4 293 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:02:50 | 74 | 4.2905 | +0.00 | (+0.04%) | 2 | 8 581 |
| 25.04.2025 17:00:00 | 73 | 4.2905 | +0.00 | (+0.04%) | 1 | 4 291 |
| 25.04.2025 16:49:48 | 72 | 4.2906 | +0.00 | (+0.04%) | 1 | 4 291 |
| 25.04.2025 16:46:13 | 71 | 4.2924 | +0.00 | (+0.08%) | 1 | 4 292 |
| 25.04.2025 16:44:02 | 70 | 4.2924 | +0.00 | (+0.08%) | 1 | 4 292 |
| 25.04.2025 16:42:14 | 69 | 4.2917 | +0.00 | (+0.07%) | 4 | 17 167 |
| 25.04.2025 16:40:58 | 68 | 4.2923 | +0.00 | (+0.08%) | 4 | 17 169 |
| 25.04.2025 16:40:30 | 67 | 4.2922 | +0.00 | (+0.08%) | 10 | 42 922 |
| 25.04.2025 16:40:30 | 66 | 4.2920 | +0.00 | (+0.07%) | 3 | 12 876 |
| 25.04.2025 16:40:29 | 65 | 4.2917 | +0.00 | (+0.07%) | 6 | 25 750 |
| 25.04.2025 16:40:18 | 64 | 4.2917 | +0.00 | (+0.07%) | 20 | 85 834 |
| 25.04.2025 16:40:08 | 63 | 4.2917 | +0.00 | (+0.07%) | 6 | 25 750 |
| 25.04.2025 16:39:39 | 62 | 4.2917 | +0.00 | (+0.07%) | 2 | 8 583 |
| 25.04.2025 16:38:26 | 61 | 4.2900 | +0.00 | (+0.03%) | 7 | 30 030 |
| 25.04.2025 16:34:55 | 60 | 4.2916 | +0.00 | (+0.06%) | 2 | 8 583 |
| 25.04.2025 16:34:54 | 59 | 4.2909 | +0.00 | (+0.05%) | 3 | 12 873 |
| 25.04.2025 16:34:54 | 58 | 4.2908 | +0.00 | (+0.04%) | 2 | 8 582 |
| 25.04.2025 16:29:42 | 57 | 4.2898 | +0.00 | (+0.02%) | 5 | 21 449 |
| 25.04.2025 16:29:42 | 56 | 4.2897 | +0.00 | (+0.02%) | 2 | 8 579 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:29:20 | 55 | 4.2893 | +0.00 | (+0.01%) | 7 | 30 025 |
| 25.04.2025 16:26:53 | 54 | 4.2897 | +0.00 | (+0.02%) | 3 | 12 869 |
| 25.04.2025 16:24:33 | 53 | 4.2891 | +0.00 | (+0.00%) | 3 | 12 867 |
| 25.04.2025 16:24:33 | 52 | 4.2887 | -0.00 | (-0.00%) | 2 | 8 577 |
| 25.04.2025 16:24:33 | 51 | 4.2883 | -0.00 | (-0.01%) | 3 | 12 865 |
| 25.04.2025 16:24:33 | 50 | 4.2882 | -0.00 | (-0.02%) | 2 | 8 576 |
| 25.04.2025 16:16:25 | 49 | 4.2880 | -0.00 | (-0.02%) | 2 | 8 576 |
| 25.04.2025 16:13:04 | 48 | 4.2862 | -0.00 | (-0.06%) | 10 | 42 862 |
| 25.04.2025 15:50:31 | 47 | 4.2879 | -0.00 | (-0.02%) | 1 | 4 288 |
| 25.04.2025 15:42:13 | 46 | 4.2868 | -0.00 | (-0.05%) | 20 | 85 736 |
| 25.04.2025 15:27:49 | 45 | 4.2845 | -0.00 | (-0.10%) | 2 | 8 569 |
| 25.04.2025 15:27:39 | 44 | 4.2845 | -0.00 | (-0.10%) | 2 | 8 569 |
| 25.04.2025 15:26:34 | 43 | 4.2845 | -0.00 | (-0.10%) | 3 | 12 854 |
| 25.04.2025 15:25:38 | 42 | 4.2845 | -0.00 | (-0.10%) | 2 | 8 569 |
| 25.04.2025 15:23:58 | 41 | 4.2845 | -0.00 | (-0.10%) | 1 | 4 285 |
| 25.04.2025 15:17:04 | 40 | 4.2837 | -0.01 | (-0.12%) | 5 | 21 419 |
| 25.04.2025 15:16:48 | 39 | 4.2837 | -0.01 | (-0.12%) | 4 | 17 135 |
| 25.04.2025 15:16:48 | 38 | 4.2844 | -0.00 | (-0.10%) | 100 | 428 440 |
| 25.04.2025 15:16:40 | 37 | 4.2850 | -0.00 | (-0.09%) | 100 | 428 500 |
| 25.04.2025 15:16:36 | 36 | 4.2850 | -0.00 | (-0.09%) | 10 | 42 850 |
| 25.04.2025 15:16:32 | 35 | 4.2856 | -0.00 | (-0.08%) | 1 | 4 286 |
| 25.04.2025 15:16:32 | 34 | 4.2858 | -0.00 | (-0.07%) | 5 | 21 429 |
| 25.04.2025 15:16:28 | 33 | 4.2860 | -0.00 | (-0.07%) | 22 | 94 292 |
| 25.04.2025 15:13:48 | 32 | 4.2857 | -0.00 | (-0.07%) | 2 | 8 571 |
| 25.04.2025 15:13:48 | 31 | 4.2860 | -0.00 | (-0.07%) | 90 | 385 740 |
| 25.04.2025 15:13:18 | 30 | 4.2860 | -0.00 | (-0.07%) | 10 | 42 860 |
| 25.04.2025 15:11:04 | 29 | 4.2870 | -0.00 | (-0.04%) | 100 | 428 700 |
| 25.04.2025 15:11:04 | 28 | 4.2871 | -0.00 | (-0.04%) | 4 | 17 148 |
| 25.04.2025 15:11:01 | 27 | 4.2880 | -0.00 | (-0.02%) | 3 | 12 864 |
| 25.04.2025 15:11:01 | 26 | 4.2881 | -0.00 | (-0.02%) | 1 | 4 288 |
| 25.04.2025 15:08:37 | 25 | 4.2885 | -0.00 | (-0.01%) | 4 | 17 154 |
| 25.04.2025 15:05:30 | 24 | 4.2880 | -0.00 | (-0.02%) | 2 | 8 576 |
| 25.04.2025 15:05:30 | 23 | 4.2881 | -0.00 | (-0.02%) | 3 | 12 864 |
| 25.04.2025 15:05:16 | 22 | 4.2890 | +0.00 | (+0.00%) | 1 | 4 289 |
| 25.04.2025 14:28:40 | 21 | 4.2880 | -0.00 | (-0.02%) | 8 | 34 304 |
| 25.04.2025 14:28:40 | 20 | 4.2881 | -0.00 | (-0.02%) | 2 | 8 576 |
| 25.04.2025 14:25:50 | 19 | 4.2895 | +0.00 | (+0.01%) | 1 | 4 290 |
| 25.04.2025 13:36:58 | 18 | 4.2884 | -0.00 | (-0.01%) | 2 | 8 577 |
| 25.04.2025 13:36:58 | 17 | 4.2884 | -0.00 | (-0.01%) | 1 | 4 288 |
| 25.04.2025 13:36:41 | 16 | 4.2894 | +0.00 | (+0.01%) | 2 | 8 579 |
Z ostatnich 5 dni
