Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM25
4.20-0.02(-0.46%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 4.22 | 4.22 | 4.20 | 4.20 | 407 | 1 713 542 |
| 19.02.2025 | 4.20 | 4.22 | 4.20 | 4.22 | 145 | 611 722 |
| 18.02.2025 | 4.20 | 4.21 | 4.20 | 4.20 | 24 | 100 883 |
| 17.02.2025 | 4.21 | 4.21 | 4.20 | 4.21 | 71 | 298 598 |
| 14.02.2025 | 4.22 | 4.22 | 4.21 | 4.21 | 51 | 214 940 |
| 13.02.2025 | 4.21 | 4.22 | 4.21 | 4.22 | 72 | 303 430 |
| 12.02.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 14 | 59 080 |
| 11.02.2025 | 4.23 | 4.23 | 4.22 | 4.22 | 26 | 109 829 |
| 10.02.2025 | 4.24 | 4.24 | 4.22 | 4.23 | 28 | 118 550 |
| 07.02.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 33 | 139 968 |
| 06.02.2025 | 4.26 | 4.26 | 4.24 | 4.24 | 517 | 2 202 365 |
| 05.02.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 27 | 114 892 |
| 04.02.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 15 | 64 089 |
| 03.02.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 503 | 2 154 536 |
| 31.01.2025 | 4.26 | 4.28 | 4.26 | 4.26 | 40 | 170 601 |
| 30.01.2025 | 4.25 | 4.26 | 4.25 | 4.25 | 12 | 51 048 |
| 29.01.2025 | 4.26 | 4.27 | 4.25 | 4.27 | 509 | 2 166 440 |
| 28.01.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 9 | 38 335 |
| 27.01.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 28 | 119 606 |
| 24.01.2025 | 4.27 | 4.27 | 4.26 | 4.27 | 49 | 209 019 |
| 23.01.2025 | 4.28 | 4.28 | 4.26 | 4.27 | 545 | 2 325 279 |
| 22.01.2025 | 4.30 | 4.30 | 4.28 | 4.28 | 45 | 193 032 |
| 21.01.2025 | 4.31 | 4.31 | 4.30 | 4.30 | 6 | 25 836 |
| 20.01.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 464 | 2 001 230 |
| 17.01.2025 | 4.32 | 4.32 | 4.31 | 4.31 | 454 | 1 960 845 |
| 14.01.2025 | 4.32 | 4.32 | 4.31 | 4.31 | 2 | 8 631 |
| 09.01.2025 | 4.33 | 4.33 | 4.32 | 4.32 | 7 | 30 264 |
| 08.01.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 15 | 64 962 |
| 07.01.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 2 | 8 624 |
| 03.01.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 7 | 30 316 |
| 02.01.2025 | 4.33 | 4.34 | 4.33 | 4.33 | 3 | 13 004 |
| 30.12.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 330 |
| 27.12.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 22 | 95 479 |
| 23.12.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 10 | 43 271 |
| 20.12.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4 | 17 326 |
| 19.12.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 320 |
| 18.12.2024 | 4.34 | 4.34 | 4.32 | 4.33 | 8 | 34 634 |
| 17.12.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 665 |
| 16.12.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4 000 | 17 328 900 |
| 12.12.2024 | 4.34 | 4.36 | 4.33 | 4.33 | 5 | 21 710 |
| 10.12.2024 | 4.35 | 4.35 | 4.33 | 4.33 | 13 | 56 486 |
| 09.12.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 8 669 |
| 06.12.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 22 | 95 573 |
| 05.12.2024 | 4.35 | 4.35 | 4.34 | 4.34 | 5 | 21 750 |
| 04.12.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 5 | 21 807 |
| 03.12.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 7 | 30 604 |
| 02.12.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 370 |
| 29.11.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4 | 17 528 |
| 28.11.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 3 | 13 167 |
| 27.11.2024 | 4.38 | 4.39 | 4.38 | 4.39 | 12 | 52 625 |
Biznesradar bez reklam? Sprawdź BR Plus
