Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM25
4.27-0.01(-0.14%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.06.2025 | 4.27 | 4.28 | 4.27 | 4.27 | 4 128 | 17 658 712 |
| 17.06.2025 | 4.27 | 4.28 | 4.27 | 4.27 | 75 | 320 495 |
| 16.06.2025 | 4.26 | 4.27 | 4.26 | 4.27 | 1 818 | 7 754 625 |
| 13.06.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 424 | 1 812 112 |
| 12.06.2025 | 4.25 | 4.27 | 4.25 | 4.27 | 615 | 2 624 237 |
| 11.06.2025 | 4.26 | 4.27 | 4.25 | 4.25 | 860 | 3 665 438 |
| 10.06.2025 | 4.27 | 4.27 | 4.26 | 4.26 | 466 | 1 988 308 |
| 09.06.2025 | 4.29 | 4.29 | 4.27 | 4.27 | 322 | 1 377 087 |
| 06.06.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 224 | 961 019 |
| 05.06.2025 | 4.28 | 4.29 | 4.28 | 4.28 | 419 | 1 795 899 |
| 04.06.2025 | 4.28 | 4.29 | 4.28 | 4.28 | 214 | 917 300 |
| 03.06.2025 | 4.26 | 4.29 | 4.26 | 4.28 | 768 | 3 284 401 |
| 02.06.2025 | 4.27 | 4.28 | 4.26 | 4.26 | 882 | 3 766 393 |
| 30.05.2025 | 4.24 | 4.26 | 4.24 | 4.25 | 661 | 2 811 820 |
| 29.05.2025 | 4.26 | 4.26 | 4.24 | 4.24 | 887 | 3 765 455 |
| 28.05.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 372 | 1 582 304 |
| 27.05.2025 | 4.25 | 4.27 | 4.25 | 4.26 | 547 | 2 327 410 |
| 26.05.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 303 | 1 289 352 |
| 23.05.2025 | 4.26 | 4.27 | 4.26 | 4.27 | 524 | 2 235 349 |
| 22.05.2025 | 4.25 | 4.26 | 4.25 | 4.26 | 149 | 634 267 |
| 21.05.2025 | 4.25 | 4.26 | 4.25 | 4.25 | 323 | 1 374 738 |
| 20.05.2025 | 4.26 | 4.27 | 4.25 | 4.25 | 631 | 2 687 222 |
| 19.05.2025 | 4.29 | 4.29 | 4.26 | 4.26 | 881 | 3 772 881 |
| 16.05.2025 | 4.25 | 4.28 | 4.25 | 4.28 | 907 | 3 874 051 |
| 15.05.2025 | 4.25 | 4.26 | 4.24 | 4.26 | 292 | 1 242 020 |
| 14.05.2025 | 4.25 | 4.26 | 4.24 | 4.24 | 426 | 1 811 327 |
| 13.05.2025 | 4.26 | 4.27 | 4.25 | 4.25 | 233 | 992 411 |
| 12.05.2025 | 4.25 | 4.27 | 4.24 | 4.26 | 1 318 | 5 601 517 |
| 09.05.2025 | 4.26 | 4.26 | 4.25 | 4.25 | 716 | 3 047 302 |
| 08.05.2025 | 4.29 | 4.29 | 4.27 | 4.27 | 919 | 3 934 384 |
| 07.05.2025 | 4.29 | 4.30 | 4.28 | 4.29 | 371 | 1 591 988 |
| 06.05.2025 | 4.28 | 4.30 | 4.28 | 4.29 | 466 | 2 001 273 |
| 05.05.2025 | 4.29 | 4.30 | 4.28 | 4.28 | 400 | 1 716 252 |
| 02.05.2025 | 4.29 | 4.30 | 4.29 | 4.30 | 181 | 777 275 |
| 30.04.2025 | 4.29 | 4.30 | 4.29 | 4.29 | 326 | 1 399 264 |
| 29.04.2025 | 4.29 | 4.29 | 4.28 | 4.29 | 233 | 999 168 |
| 28.04.2025 | 4.29 | 4.30 | 4.29 | 4.29 | 401 | 1 721 839 |
| 25.04.2025 | 4.29 | 4.29 | 4.28 | 4.29 | 738 | 3 164 007 |
| 24.04.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 959 | 4 116 570 |
| 23.04.2025 | 4.31 | 4.32 | 4.30 | 4.30 | 661 | 2 848 831 |
| 22.04.2025 | 4.30 | 4.31 | 4.30 | 4.31 | 130 | 559 829 |
| 17.04.2025 | 4.31 | 4.31 | 4.29 | 4.30 | 361 | 1 553 826 |
| 16.04.2025 | 4.32 | 4.33 | 4.31 | 4.31 | 355 | 1 532 777 |
| 15.04.2025 | 4.30 | 4.31 | 4.30 | 4.31 | 280 | 1 205 549 |
| 14.04.2025 | 4.32 | 4.32 | 4.30 | 4.31 | 700 | 3 011 204 |
| 11.04.2025 | 4.29 | 4.33 | 4.29 | 4.33 | 1 023 | 4 413 529 |
| 10.04.2025 | 4.28 | 4.29 | 4.28 | 4.29 | 1 137 | 4 874 083 |
| 09.04.2025 | 4.31 | 4.33 | 4.31 | 4.32 | 525 | 2 266 893 |
| 08.04.2025 | 4.31 | 4.33 | 4.30 | 4.30 | 1 212 | 5 228 164 |
| 07.04.2025 | 4.31 | 4.33 | 4.30 | 4.33 | 1 369 | 5 906 930 |
Biznesradar bez reklam? Sprawdź BR Plus
