Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURM25
4.42+0.01(+0.23%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 4.41 | 4.42 | 4.41 | 4.42 | 20 | 88 300 |
| 19.11.2024 | 4.40 | 4.41 | 4.40 | 4.41 | 20 | 88 100 |
| 18.11.2024 | 4.42 | 4.42 | 4.40 | 4.40 | 4 | 17 631 |
| 15.11.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 5 | 22 010 |
| 14.11.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 6 | 26 468 |
| 13.11.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 2 | 8 844 |
| 12.11.2024 | 4.44 | 4.44 | 4.43 | 4.43 | 3 | 13 307 |
| 08.11.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 20 | 88 023 |
| 07.11.2024 | 4.42 | 4.42 | 4.40 | 4.40 | 14 | 61 599 |
| 06.11.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 4 437 |
| 04.11.2024 | 4.43 | 4.43 | 4.43 | 4.43 | 8 | 35 464 |
| 30.10.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 11 | 48 575 |
| 29.10.2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 434 |
| 28.10.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 10 | 44 359 |
| 25.10.2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 433 |
| 24.10.2024 | 4.43 | 4.43 | 4.43 | 4.43 | 10 | 44 300 |
| 23.10.2024 | 4.41 | 4.43 | 4.41 | 4.43 | 5 | 22 110 |
| 18.10.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 11 | 48 305 |
| 17.10.2024 | 4.40 | 4.41 | 4.40 | 4.41 | 12 | 52 832 |
| 15.10.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4 | 17 529 |
| 14.10.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 4 380 |
| 11.10.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 2 | 8 764 |
| 10.10.2024 | 4.39 | 4.40 | 4.39 | 4.39 | 523 | 2 297 664 |
| 09.10.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 224 | 982 200 |
| 07.10.2024 | 4.40 | 4.41 | 4.40 | 4.41 | 16 | 70 524 |
| 04.10.2024 | 4.40 | 4.41 | 4.40 | 4.41 | 17 | 74 902 |
| 03.10.2024 | 4.39 | 4.40 | 4.39 | 4.40 | 16 | 70 370 |
| 02.10.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 4 394 |
| 01.10.2024 | 4.37 | 4.38 | 4.37 | 4.38 | 10 | 43 786 |
| 30.09.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 21 | 91 621 |
| 27.09.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 2 | 8 726 |
| 26.09.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 10 | 43 600 |
| 23.09.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 11 | 47 980 |
| 20.09.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 29 | 126 551 |
| 18.09.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 66 | 287 635 |
| 16.09.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 15 | 65 517 |
| 13.09.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3 | 13 110 |
| 12.09.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3 | 13 171 |
| 11.09.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 6 | 26 288 |
| 05.09.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 30 | 130 890 |
| 02.09.2024 | 4.37 | 4.37 | 4.36 | 4.36 | 20 | 87 320 |
| 30.08.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 5 | 21 860 |
| 29.08.2024 | 4.39 | 4.39 | 4.38 | 4.38 | 2 | 8 769 |
| 28.08.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1 | 4 391 |
| 27.08.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 370 |
| 23.08.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 3 | 13 105 |
| 20.08.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 2 | 8 733 |
| 19.08.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 368 |
| 16.08.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 10 | 43 634 |
| 12.08.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 370 |
Biznesradar bez reklam? Sprawdź BR Plus
