Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM25
4.33+0.01(+0.23%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:32:55 | 4 | 4.3314 | +0.01 | (+0.23%) | 1 | 4 331 |
| 20.12.2024 16:31:23 | 3 | 4.3308 | +0.01 | (+0.22%) | 1 | 4 331 |
| 20.12.2024 16:30:13 | 2 | 4.3311 | +0.01 | (+0.22%) | 1 | 4 331 |
| 20.12.2024 15:20:13 | 1 | 4.3323 | +0.01 | (+0.25%) | 1 | 4 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:16:39 | 1 | 4.3200 | -0.01 | (-0.23%) | 1 | 4 320 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:55:17 | 6 | 4.3300 | 0.00 | (0.00%) | 1 | 4 330 |
| 18.12.2024 13:31:47 | 5 | 4.3232 | -0.01 | (-0.16%) | 2 | 8 646 |
| 18.12.2024 13:30:45 | 4 | 4.3252 | -0.00 | (-0.11%) | 1 | 4 325 |
| 18.12.2024 12:54:54 | 3 | 4.3270 | -0.00 | (-0.07%) | 1 | 4 327 |
| 18.12.2024 09:39:19 | 2 | 4.3333 | +0.00 | (+0.08%) | 2 | 8 667 |
| 18.12.2024 09:06:31 | 1 | 4.3387 | +0.01 | (+0.20%) | 1 | 4 339 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:27:20 | 2 | 4.3300 | -0.00 | (-0.01%) | 1 | 4 330 |
| 17.12.2024 08:55:24 | 1 | 4.3348 | +0.00 | (+0.10%) | 1 | 4 335 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:52:12 | 5 | 4.3303 | -0.00 | (-0.08%) | 1000 | 4 330 300 |
| 16.12.2024 14:45:51 | 4 | 4.3328 | -0.00 | (-0.03%) | 1000 | 4 332 800 |
| 16.12.2024 14:44:39 | 3 | 4.3328 | -0.00 | (-0.03%) | 1000 | 4 332 800 |
| 16.12.2024 14:03:34 | 2 | 4.3330 | -0.00 | (-0.02%) | 999 | 4 328 667 |
| 16.12.2024 14:03:34 | 1 | 4.3330 | -0.00 | (-0.02%) | 1 | 4 333 |
Z ostatnich 5 dni
