Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM25
4.30-0.03(-0.59%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:36:45 | 42 | 4.3000 | -0.03 | (-0.59%) | 200 | 860 000 |
| 12:36:30 | 41 | 4.3000 | -0.03 | (-0.59%) | 100 | 430 000 |
| 12:32:04 | 40 | 4.2978 | -0.03 | (-0.64%) | 114 | 489 949 |
| 12:00:23 | 39 | 4.2999 | -0.03 | (-0.59%) | 10 | 42 999 |
| 11:56:35 | 38 | 4.3000 | -0.03 | (-0.59%) | 5 | 21 500 |
| 11:56:35 | 37 | 4.3000 | -0.03 | (-0.59%) | 5 | 21 500 |
| 11:52:45 | 36 | 4.3037 | -0.02 | (-0.50%) | 5 | 21 519 |
| 11:07:10 | 35 | 4.3000 | -0.03 | (-0.59%) | 1 | 4 300 |
| 11:06:51 | 34 | 4.3001 | -0.03 | (-0.58%) | 1 | 4 300 |
| 11:06:51 | 33 | 4.3001 | -0.03 | (-0.58%) | 2 | 8 600 |
| 11:04:57 | 32 | 4.3004 | -0.03 | (-0.58%) | 1 | 4 300 |
| 11:04:53 | 31 | 4.3004 | -0.03 | (-0.58%) | 6 | 25 802 |
| 11:02:53 | 30 | 4.3010 | -0.02 | (-0.56%) | 10 | 43 010 |
| 11:02:53 | 29 | 4.3010 | -0.02 | (-0.56%) | 10 | 43 010 |
| 11:02:45 | 28 | 4.3012 | -0.02 | (-0.56%) | 30 | 129 036 |
| 11:00:55 | 27 | 4.3040 | -0.02 | (-0.49%) | 20 | 86 080 |
| 10:57:53 | 26 | 4.3043 | -0.02 | (-0.49%) | 2 | 8 609 |
| 10:56:54 | 25 | 4.3050 | -0.02 | (-0.47%) | 1 | 4 305 |
| 10:52:11 | 24 | 4.3050 | -0.02 | (-0.47%) | 1 | 4 305 |
| 10:50:32 | 23 | 4.3050 | -0.02 | (-0.47%) | 8 | 34 440 |
| 10:50:00 | 22 | 4.3060 | -0.02 | (-0.45%) | 10 | 43 060 |
| 10:49:13 | 21 | 4.3062 | -0.02 | (-0.44%) | 2 | 8 612 |
| 10:46:57 | 20 | 4.3075 | -0.02 | (-0.41%) | 60 | 258 450 |
| 10:03:36 | 19 | 4.3060 | -0.02 | (-0.45%) | 10 | 43 060 |
| 10:03:17 | 18 | 4.3070 | -0.02 | (-0.43%) | 10 | 43 070 |
| 10:02:13 | 17 | 4.3080 | -0.02 | (-0.40%) | 1 | 4 308 |
| 10:02:13 | 16 | 4.3083 | -0.02 | (-0.40%) | 1 | 4 308 |
| 09:51:59 | 15 | 4.3105 | -0.01 | (-0.34%) | 2 | 8 621 |
| 09:44:05 | 14 | 4.3100 | -0.02 | (-0.36%) | 8 | 34 480 |
| 09:42:22 | 13 | 4.3101 | -0.02 | (-0.35%) | 2 | 8 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:08 | 12 | 4.3116 | -0.01 | (-0.32%) | 3 | 12 935 |
| 09:05:54 | 11 | 4.3085 | -0.02 | (-0.39%) | 1 | 4 309 |
| 09:03:31 | 10 | 4.3089 | -0.02 | (-0.38%) | 1 | 4 309 |
| 09:03:15 | 9 | 4.3083 | -0.02 | (-0.40%) | 1 | 4 308 |
| 09:02:46 | 8 | 4.3089 | -0.02 | (-0.38%) | 8 | 34 471 |
| 08:59:42 | 7 | 4.3105 | -0.01 | (-0.34%) | 2 | 8 621 |
| 08:59:42 | 6 | 4.3117 | -0.01 | (-0.32%) | 1 | 4 312 |
| 08:59:42 | 5 | 4.3118 | -0.01 | (-0.31%) | 5 | 21 559 |
| 08:59:42 | 4 | 4.3118 | -0.01 | (-0.31%) | 1 | 4 312 |
| 08:59:42 | 3 | 4.3119 | -0.01 | (-0.31%) | 1 | 4 312 |
| 08:59:42 | 2 | 4.3150 | -0.01 | (-0.24%) | 1 | 4 315 |
| 08:45:00 | 1 | 4.3239 | -0.00 | (-0.03%) | 1 | 4 324 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:01:08 | 79 | 4.3254 | +0.03 | (+0.71%) | 1 | 4 325 |
| 11.04.2025 17:00:00 | 78 | 4.3254 | +0.03 | (+0.71%) | 2 | 8 651 |
| 11.04.2025 17:00:00 | 77 | 4.3254 | +0.03 | (+0.71%) | 1 | 4 325 |
| 11.04.2025 16:49:19 | 76 | 4.3241 | +0.03 | (+0.68%) | 1 | 4 324 |
| 11.04.2025 16:44:24 | 75 | 4.3212 | +0.03 | (+0.61%) | 1 | 4 321 |
| 11.04.2025 16:23:27 | 74 | 4.3250 | +0.03 | (+0.70%) | 1 | 4 325 |
| 11.04.2025 16:20:47 | 73 | 4.3249 | +0.03 | (+0.70%) | 2 | 8 650 |
| 11.04.2025 16:18:51 | 72 | 4.3243 | +0.03 | (+0.68%) | 1 | 4 324 |
| 11.04.2025 16:18:37 | 71 | 4.3243 | +0.03 | (+0.68%) | 2 | 8 649 |
| 11.04.2025 16:18:09 | 70 | 4.3241 | +0.03 | (+0.68%) | 1 | 4 324 |
| 11.04.2025 16:15:44 | 69 | 4.3221 | +0.03 | (+0.63%) | 1 | 4 322 |
| 11.04.2025 15:51:09 | 68 | 4.3121 | +0.02 | (+0.40%) | 1 | 4 312 |
| 11.04.2025 15:32:29 | 67 | 4.3146 | +0.02 | (+0.46%) | 10 | 43 146 |
| 11.04.2025 15:29:05 | 66 | 4.3154 | +0.02 | (+0.47%) | 5 | 21 577 |
| 11.04.2025 14:41:48 | 65 | 4.3217 | +0.03 | (+0.62%) | 10 | 43 217 |
| 11.04.2025 14:40:21 | 64 | 4.3213 | +0.03 | (+0.61%) | 1 | 4 321 |
| 11.04.2025 14:20:03 | 63 | 4.3194 | +0.02 | (+0.57%) | 1 | 4 319 |
| 11.04.2025 14:05:14 | 62 | 4.3170 | +0.02 | (+0.51%) | 299 | 1 290 783 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 14:02:48 | 61 | 4.3175 | +0.02 | (+0.52%) | 1 | 4 318 |
| 11.04.2025 13:59:31 | 60 | 4.3174 | +0.02 | (+0.52%) | 25 | 107 935 |
| 11.04.2025 13:58:51 | 59 | 4.3174 | +0.02 | (+0.52%) | 25 | 107 935 |
| 11.04.2025 13:31:41 | 58 | 4.3200 | +0.03 | (+0.58%) | 1 | 4 320 |
| 11.04.2025 13:04:30 | 57 | 4.3172 | +0.02 | (+0.52%) | 50 | 215 860 |
| 11.04.2025 12:32:56 | 56 | 4.3200 | +0.03 | (+0.58%) | 5 | 21 600 |
| 11.04.2025 12:19:34 | 55 | 4.3229 | +0.03 | (+0.65%) | 1 | 4 323 |
| 11.04.2025 12:18:42 | 54 | 4.3248 | +0.03 | (+0.69%) | 1 | 4 325 |
| 11.04.2025 12:17:45 | 53 | 4.3229 | +0.03 | (+0.65%) | 1 | 4 323 |
| 11.04.2025 12:15:45 | 52 | 4.3225 | +0.03 | (+0.64%) | 50 | 216 125 |
| 11.04.2025 12:15:03 | 51 | 4.3225 | +0.03 | (+0.64%) | 1 | 4 323 |
| 11.04.2025 12:13:56 | 50 | 4.3221 | +0.03 | (+0.63%) | 5 | 21 611 |
| 11.04.2025 12:13:56 | 49 | 4.3220 | +0.03 | (+0.63%) | 1 | 4 322 |
| 11.04.2025 12:13:44 | 48 | 4.3214 | +0.03 | (+0.61%) | 1 | 4 321 |
| 11.04.2025 12:11:13 | 47 | 4.3210 | +0.03 | (+0.61%) | 1 | 4 321 |
| 11.04.2025 12:08:31 | 46 | 4.3210 | +0.03 | (+0.61%) | 1 | 4 321 |
| 11.04.2025 11:04:15 | 45 | 4.3239 | +0.03 | (+0.67%) | 1 | 4 324 |
| 11.04.2025 11:02:30 | 44 | 4.3239 | +0.03 | (+0.67%) | 1 | 4 324 |
| 11.04.2025 11:00:35 | 43 | 4.3239 | +0.03 | (+0.67%) | 1 | 4 324 |
| 11.04.2025 11:00:33 | 42 | 4.3220 | +0.03 | (+0.63%) | 20 | 86 440 |
| 11.04.2025 10:53:31 | 41 | 4.3207 | +0.03 | (+0.60%) | 1 | 4 321 |
| 11.04.2025 10:43:47 | 40 | 4.3202 | +0.03 | (+0.59%) | 1 | 4 320 |
| 11.04.2025 10:42:39 | 39 | 4.3190 | +0.02 | (+0.56%) | 19 | 82 061 |
| 11.04.2025 10:42:17 | 38 | 4.3175 | +0.02 | (+0.52%) | 97 | 418 798 |
| 11.04.2025 10:40:48 | 37 | 4.3190 | +0.02 | (+0.56%) | 1 | 4 319 |
| 11.04.2025 10:39:49 | 36 | 4.3201 | +0.03 | (+0.58%) | 3 | 12 960 |
| 11.04.2025 10:39:40 | 35 | 4.3201 | +0.03 | (+0.58%) | 5 | 21 601 |
| 11.04.2025 10:38:33 | 34 | 4.3201 | +0.03 | (+0.58%) | 10 | 43 201 |
| 11.04.2025 10:38:25 | 33 | 4.3200 | +0.03 | (+0.58%) | 1 | 4 320 |
| 11.04.2025 10:38:02 | 32 | 4.3197 | +0.02 | (+0.58%) | 1 | 4 320 |
| 11.04.2025 10:37:28 | 31 | 4.3173 | +0.02 | (+0.52%) | 1 | 4 317 |
| 11.04.2025 10:36:25 | 30 | 4.3150 | +0.02 | (+0.47%) | 8 | 34 520 |
| 11.04.2025 10:35:31 | 29 | 4.3150 | +0.02 | (+0.47%) | 20 | 86 300 |
| 11.04.2025 10:35:31 | 28 | 4.3150 | +0.02 | (+0.47%) | 2 | 8 630 |
| 11.04.2025 10:34:55 | 27 | 4.3150 | +0.02 | (+0.47%) | 5 | 21 575 |
| 11.04.2025 10:29:18 | 26 | 4.3150 | +0.02 | (+0.47%) | 2 | 8 630 |
| 11.04.2025 10:28:43 | 25 | 4.3150 | +0.02 | (+0.47%) | 1 | 4 315 |
| 11.04.2025 10:26:20 | 24 | 4.3150 | +0.02 | (+0.47%) | 1 | 4 315 |
| 11.04.2025 10:25:30 | 23 | 4.3150 | +0.02 | (+0.47%) | 1 | 4 315 |
| 11.04.2025 10:25:07 | 22 | 4.3160 | +0.02 | (+0.49%) | 4 | 17 264 |
Z ostatnich 5 dni
