Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM25
4.20-0.02(-0.46%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 13:49:13 | 14 | 4.1998 | -0.02 | (-0.46%) | 1 | 4 200 |
| 20.02.2025 13:48:53 | 13 | 4.2000 | -0.02 | (-0.46%) | 1 | 4 200 |
| 20.02.2025 13:48:10 | 12 | 4.2006 | -0.02 | (-0.44%) | 1 | 4 201 |
| 20.02.2025 13:42:09 | 11 | 4.2040 | -0.02 | (-0.36%) | 100 | 420 400 |
| 20.02.2025 13:09:55 | 10 | 4.2021 | -0.02 | (-0.41%) | 1 | 4 202 |
| 20.02.2025 13:03:22 | 9 | 4.2063 | -0.01 | (-0.31%) | 100 | 420 630 |
| 20.02.2025 13:00:48 | 8 | 4.2052 | -0.01 | (-0.33%) | 1 | 4 205 |
| 20.02.2025 12:59:29 | 7 | 4.2053 | -0.01 | (-0.33%) | 1 | 4 205 |
| 20.02.2025 12:36:16 | 6 | 4.2088 | -0.01 | (-0.25%) | 1 | 4 209 |
| 20.02.2025 12:09:22 | 5 | 4.2100 | -0.01 | (-0.22%) | 1 | 4 210 |
| 20.02.2025 11:45:27 | 4 | 4.2140 | -0.01 | (-0.12%) | 100 | 421 400 |
| 20.02.2025 09:28:17 | 3 | 4.2140 | -0.01 | (-0.12%) | 1 | 4 214 |
| 20.02.2025 09:24:37 | 2 | 4.2170 | -0.00 | (-0.05%) | 97 | 409 049 |
| 20.02.2025 08:51:02 | 1 | 4.2170 | -0.00 | (-0.05%) | 1 | 4 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:32:09 | 18 | 4.2192 | +0.02 | (+0.44%) | 1 | 4 219 |
| 19.02.2025 16:17:17 | 17 | 4.2194 | +0.02 | (+0.44%) | 1 | 4 219 |
| 19.02.2025 16:06:47 | 16 | 4.2200 | +0.02 | (+0.46%) | 1 | 4 220 |
| 19.02.2025 16:02:59 | 15 | 4.2208 | +0.02 | (+0.48%) | 3 | 12 662 |
| 19.02.2025 16:02:51 | 14 | 4.2208 | +0.02 | (+0.48%) | 1 | 4 221 |
| 19.02.2025 15:55:18 | 13 | 4.2236 | +0.02 | (+0.54%) | 3 | 12 671 |
| 19.02.2025 15:54:11 | 12 | 4.2208 | +0.02 | (+0.48%) | 3 | 12 662 |
| 19.02.2025 15:21:25 | 11 | 4.2170 | +0.02 | (+0.39%) | 1 | 4 217 |
| 19.02.2025 14:24:10 | 10 | 4.2190 | +0.02 | (+0.43%) | 1 | 4 219 |
| 19.02.2025 14:01:04 | 9 | 4.2222 | +0.02 | (+0.51%) | 100 | 422 220 |
| 19.02.2025 13:58:07 | 8 | 4.2230 | +0.02 | (+0.53%) | 1 | 4 223 |
| 19.02.2025 12:58:01 | 7 | 4.2189 | +0.02 | (+0.43%) | 1 | 4 219 |
| 19.02.2025 11:28:14 | 6 | 4.2100 | +0.01 | (+0.22%) | 10 | 42 100 |
| 19.02.2025 11:01:48 | 5 | 4.2050 | +0.00 | (+0.10%) | 10 | 42 050 |
| 19.02.2025 10:02:51 | 4 | 4.2009 | +0.00 | (+0.00%) | 1 | 4 201 |
| 19.02.2025 09:12:37 | 3 | 4.1984 | -0.00 | (-0.06%) | 1 | 4 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 08:57:59 | 2 | 4.2000 | -0.00 | (-0.02%) | 5 | 21 000 |
| 19.02.2025 08:49:19 | 1 | 4.2000 | -0.00 | (-0.02%) | 1 | 4 200 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 11 | 4.2008 | -0.00 | (-0.12%) | 1 | 4 201 |
| 18.02.2025 16:43:31 | 10 | 4.2017 | -0.00 | (-0.10%) | 1 | 4 202 |
| 18.02.2025 16:40:01 | 9 | 4.2041 | -0.00 | (-0.04%) | 3 | 12 612 |
| 18.02.2025 15:11:10 | 8 | 4.2041 | -0.00 | (-0.04%) | 1 | 4 204 |
| 18.02.2025 15:01:38 | 7 | 4.2050 | -0.00 | (-0.02%) | 5 | 21 025 |
| 18.02.2025 14:56:54 | 6 | 4.2018 | -0.00 | (-0.10%) | 1 | 4 202 |
| 18.02.2025 09:55:15 | 5 | 4.2040 | -0.00 | (-0.04%) | 5 | 21 020 |
| 18.02.2025 09:32:27 | 4 | 4.2025 | -0.00 | (-0.08%) | 4 | 16 810 |
| 18.02.2025 09:24:26 | 3 | 4.2010 | -0.00 | (-0.11%) | 1 | 4 201 |
| 18.02.2025 09:23:01 | 2 | 4.2027 | -0.00 | (-0.07%) | 1 | 4 203 |
| 18.02.2025 09:21:44 | 1 | 4.2040 | -0.00 | (-0.04%) | 1 | 4 204 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:49:31 | 16 | 4.2058 | +0.00 | (+0.00%) | 1 | 4 206 |
| 17.02.2025 16:35:40 | 15 | 4.2070 | +0.00 | (+0.03%) | 1 | 4 207 |
| 17.02.2025 16:24:54 | 14 | 4.2050 | -0.00 | (-0.01%) | 6 | 25 230 |
| 17.02.2025 16:15:44 | 13 | 4.2027 | -0.00 | (-0.07%) | 1 | 4 203 |
| 17.02.2025 16:14:19 | 12 | 4.2030 | -0.00 | (-0.06%) | 1 | 4 203 |
| 17.02.2025 16:01:20 | 11 | 4.2037 | -0.00 | (-0.05%) | 1 | 4 204 |
| 17.02.2025 15:09:08 | 10 | 4.2050 | -0.00 | (-0.01%) | 1 | 4 205 |
| 17.02.2025 15:01:50 | 9 | 4.2056 | 0.00 | (0.00%) | 50 | 210 280 |
| 17.02.2025 13:59:12 | 8 | 4.2041 | -0.00 | (-0.04%) | 1 | 4 204 |
| 17.02.2025 13:58:53 | 7 | 4.2057 | +0.00 | (+0.00%) | 1 | 4 206 |
| 17.02.2025 12:17:17 | 6 | 4.2057 | +0.00 | (+0.00%) | 1 | 4 206 |
| 17.02.2025 11:41:23 | 5 | 4.2076 | +0.00 | (+0.05%) | 2 | 8 415 |
| 17.02.2025 11:24:38 | 4 | 4.2062 | +0.00 | (+0.01%) | 1 | 4 206 |
| 17.02.2025 11:16:33 | 3 | 4.2074 | +0.00 | (+0.04%) | 1 | 4 207 |
| 17.02.2025 11:15:43 | 2 | 4.2077 | +0.00 | (+0.05%) | 1 | 4 208 |
| 17.02.2025 10:43:40 | 1 | 4.2085 | +0.00 | (+0.07%) | 1 | 4 209 |
Z ostatnich 5 dni
