Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM25
4.42+0.01(+0.23%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 16:14:29 | 2 | 4.4200 | +0.01 | (+0.23%) | 10 | 44 200 |
| 20.11.2024 14:09:58 | 1 | 4.4100 | 0.00 | (0.00%) | 10 | 44 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:47:09 | 2 | 4.4100 | +0.01 | (+0.23%) | 10 | 44 100 |
| 19.11.2024 09:37:34 | 1 | 4.4000 | +0.00 | (+0.00%) | 10 | 44 000 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:34:46 | 4 | 4.3998 | -0.00 | (-0.00%) | 1 | 4 400 |
| 18.11.2024 15:15:29 | 3 | 4.4003 | +0.00 | (+0.01%) | 1 | 4 400 |
| 18.11.2024 12:43:50 | 2 | 4.4140 | +0.01 | (+0.32%) | 1 | 4 414 |
| 18.11.2024 10:23:58 | 1 | 4.4165 | +0.02 | (+0.37%) | 1 | 4 417 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:10:57 | 4 | 4.4000 | -0.01 | (-0.25%) | 1 | 4 400 |
| 15.11.2024 10:15:49 | 3 | 4.4000 | -0.01 | (-0.25%) | 1 | 4 400 |
| 15.11.2024 08:45:38 | 2 | 4.4027 | -0.01 | (-0.19%) | 1 | 4 403 |
| 15.11.2024 08:45:00 | 1 | 4.4034 | -0.01 | (-0.17%) | 2 | 8 807 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:25:02 | 4 | 4.4109 | -0.01 | (-0.21%) | 3 | 13 233 |
| 14.11.2024 16:24:02 | 3 | 4.4107 | -0.01 | (-0.21%) | 1 | 4 411 |
| 14.11.2024 16:23:23 | 2 | 4.4107 | -0.01 | (-0.21%) | 1 | 4 411 |
| 14.11.2024 09:40:54 | 1 | 4.4137 | -0.01 | (-0.14%) | 1 | 4 414 |
Z ostatnich 5 dni
