Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSH25
14.80-0.08(-0.54%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 102 | 14.7990 | -0.08 | (-0.54%) | 1 | 1 480 |
| 20.12.2024 17:00:00 | 101 | 14.7990 | -0.08 | (-0.54%) | 1 | 1 480 |
| 20.12.2024 17:00:00 | 100 | 14.7990 | -0.08 | (-0.54%) | 1 | 1 480 |
| 20.12.2024 16:45:05 | 99 | 14.8100 | -0.07 | (-0.47%) | 5 | 7 405 |
| 20.12.2024 16:43:38 | 98 | 14.8400 | -0.04 | (-0.27%) | 2 | 2 968 |
| 20.12.2024 16:43:26 | 97 | 14.8400 | -0.04 | (-0.27%) | 1 | 1 484 |
| 20.12.2024 16:43:25 | 96 | 14.8030 | -0.08 | (-0.52%) | 4 | 5 921 |
| 20.12.2024 16:43:25 | 95 | 14.7800 | -0.10 | (-0.67%) | 4 | 5 912 |
| 20.12.2024 16:42:14 | 94 | 14.8000 | -0.08 | (-0.54%) | 5 | 7 400 |
| 20.12.2024 16:40:10 | 93 | 14.7990 | -0.08 | (-0.54%) | 4 | 5 920 |
| 20.12.2024 16:39:39 | 92 | 14.7990 | -0.08 | (-0.54%) | 2 | 2 960 |
| 20.12.2024 16:37:48 | 91 | 14.8390 | -0.04 | (-0.28%) | 4 | 5 936 |
| 20.12.2024 16:36:37 | 90 | 14.8300 | -0.05 | (-0.34%) | 1 | 1 483 |
| 20.12.2024 16:29:54 | 89 | 14.8400 | -0.04 | (-0.27%) | 2 | 2 968 |
| 20.12.2024 16:28:52 | 88 | 14.8490 | -0.03 | (-0.21%) | 4 | 5 940 |
| 20.12.2024 16:28:38 | 87 | 14.8490 | -0.03 | (-0.21%) | 4 | 5 940 |
| 20.12.2024 16:27:37 | 86 | 14.8400 | -0.04 | (-0.27%) | 10 | 14 840 |
| 20.12.2024 16:24:14 | 85 | 14.7500 | -0.13 | (-0.87%) | 1 | 1 475 |
| 20.12.2024 16:18:19 | 84 | 14.7230 | -0.16 | (-1.06%) | 4 | 5 889 |
| 20.12.2024 16:09:04 | 83 | 14.7400 | -0.14 | (-0.94%) | 4 | 5 896 |
| 20.12.2024 16:05:24 | 82 | 14.7200 | -0.16 | (-1.08%) | 4 | 5 888 |
| 20.12.2024 16:05:09 | 81 | 14.7200 | -0.16 | (-1.08%) | 2 | 2 944 |
| 20.12.2024 15:41:18 | 80 | 14.7200 | -0.16 | (-1.08%) | 2 | 2 944 |
| 20.12.2024 15:26:17 | 79 | 14.7190 | -0.16 | (-1.08%) | 2 | 2 944 |
| 20.12.2024 15:18:00 | 78 | 14.7190 | -0.16 | (-1.08%) | 4 | 5 888 |
| 20.12.2024 15:06:29 | 77 | 14.7240 | -0.16 | (-1.05%) | 1 | 1 472 |
| 20.12.2024 15:00:51 | 76 | 14.7640 | -0.12 | (-0.78%) | 1 | 1 476 |
| 20.12.2024 14:56:31 | 75 | 14.7830 | -0.10 | (-0.65%) | 3 | 4 435 |
| 20.12.2024 14:56:31 | 74 | 14.7800 | -0.10 | (-0.67%) | 1 | 1 478 |
| 20.12.2024 14:34:14 | 73 | 14.8090 | -0.07 | (-0.48%) | 4 | 5 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:33:54 | 72 | 14.7890 | -0.09 | (-0.61%) | 4 | 5 916 |
| 20.12.2024 14:33:05 | 71 | 14.7890 | -0.09 | (-0.61%) | 4 | 5 916 |
| 20.12.2024 14:32:55 | 70 | 14.7590 | -0.12 | (-0.81%) | 4 | 5 904 |
| 20.12.2024 14:12:27 | 69 | 14.6510 | -0.23 | (-1.54%) | 1 | 1 465 |
| 20.12.2024 14:12:27 | 68 | 14.7250 | -0.16 | (-1.04%) | 3 | 4 418 |
| 20.12.2024 14:11:07 | 67 | 14.7250 | -0.16 | (-1.04%) | 4 | 5 890 |
| 20.12.2024 14:11:07 | 66 | 14.7200 | -0.16 | (-1.08%) | 3 | 4 416 |
| 20.12.2024 13:52:13 | 65 | 14.7190 | -0.16 | (-1.08%) | 2 | 2 944 |
| 20.12.2024 13:51:49 | 64 | 14.7190 | -0.16 | (-1.08%) | 1 | 1 472 |
| 20.12.2024 13:44:21 | 63 | 14.7190 | -0.16 | (-1.08%) | 1 | 1 472 |
| 20.12.2024 13:28:54 | 62 | 14.6890 | -0.19 | (-1.28%) | 1 | 1 469 |
| 20.12.2024 12:17:10 | 61 | 14.6650 | -0.22 | (-1.44%) | 1 | 1 467 |
| 20.12.2024 12:17:10 | 60 | 14.6640 | -0.22 | (-1.45%) | 4 | 5 866 |
| 20.12.2024 12:15:15 | 59 | 14.6600 | -0.22 | (-1.48%) | 1 | 1 466 |
| 20.12.2024 12:15:15 | 58 | 14.6590 | -0.22 | (-1.49%) | 4 | 5 864 |
| 20.12.2024 12:07:19 | 57 | 14.6770 | -0.20 | (-1.36%) | 4 | 5 871 |
| 20.12.2024 12:07:19 | 56 | 14.6700 | -0.21 | (-1.41%) | 1 | 1 467 |
| 20.12.2024 12:01:04 | 55 | 14.6260 | -0.25 | (-1.71%) | 1 | 1 463 |
| 20.12.2024 12:00:56 | 54 | 14.6250 | -0.26 | (-1.71%) | 1 | 1 463 |
| 20.12.2024 11:57:48 | 53 | 14.6300 | -0.25 | (-1.68%) | 1 | 1 463 |
| 20.12.2024 11:56:09 | 52 | 14.6200 | -0.26 | (-1.75%) | 2 | 2 924 |
| 20.12.2024 11:31:55 | 51 | 14.5500 | -0.33 | (-2.22%) | 3 | 4 365 |
| 20.12.2024 11:31:55 | 50 | 14.5500 | -0.33 | (-2.22%) | 1 | 1 455 |
| 20.12.2024 11:30:41 | 49 | 14.6090 | -0.27 | (-1.82%) | 1 | 1 461 |
| 20.12.2024 11:30:40 | 48 | 14.6000 | -0.28 | (-1.88%) | 1 | 1 460 |
| 20.12.2024 11:29:10 | 47 | 14.6000 | -0.28 | (-1.88%) | 2 | 2 920 |
| 20.12.2024 11:29:10 | 46 | 14.6000 | -0.28 | (-1.88%) | 2 | 2 920 |
| 20.12.2024 11:25:30 | 45 | 14.6200 | -0.26 | (-1.75%) | 1 | 1 462 |
| 20.12.2024 11:25:30 | 44 | 14.6200 | -0.26 | (-1.75%) | 1 | 1 462 |
| 20.12.2024 11:15:52 | 43 | 14.6300 | -0.25 | (-1.68%) | 6 | 8 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:12:45 | 42 | 14.6700 | -0.21 | (-1.41%) | 1 | 1 467 |
| 20.12.2024 11:11:39 | 41 | 14.6650 | -0.22 | (-1.44%) | 1 | 1 467 |
| 20.12.2024 11:11:39 | 40 | 14.6650 | -0.22 | (-1.44%) | 2 | 2 933 |
| 20.12.2024 11:10:33 | 39 | 14.6950 | -0.19 | (-1.24%) | 5 | 7 348 |
| 20.12.2024 11:10:33 | 38 | 14.6950 | -0.19 | (-1.24%) | 1 | 1 470 |
| 20.12.2024 11:06:57 | 37 | 14.6800 | -0.20 | (-1.34%) | 1 | 1 468 |
| 20.12.2024 11:02:16 | 36 | 14.6790 | -0.20 | (-1.35%) | 3 | 4 404 |
| 20.12.2024 11:00:42 | 35 | 14.6600 | -0.22 | (-1.48%) | 1 | 1 466 |
| 20.12.2024 10:59:48 | 34 | 14.6750 | -0.21 | (-1.38%) | 1 | 1 468 |
| 20.12.2024 10:51:17 | 33 | 14.6600 | -0.22 | (-1.48%) | 1 | 1 466 |
| 20.12.2024 10:51:17 | 32 | 14.6600 | -0.22 | (-1.48%) | 3 | 4 398 |
| 20.12.2024 10:50:04 | 31 | 14.6650 | -0.22 | (-1.44%) | 1 | 1 467 |
| 20.12.2024 10:27:32 | 30 | 14.6000 | -0.28 | (-1.88%) | 1 | 1 460 |
| 20.12.2024 10:08:17 | 29 | 14.6190 | -0.26 | (-1.75%) | 2 | 2 924 |
| 20.12.2024 10:07:45 | 28 | 14.6040 | -0.28 | (-1.85%) | 4 | 5 842 |
| 20.12.2024 10:07:34 | 27 | 14.5940 | -0.29 | (-1.92%) | 4 | 5 838 |
| 20.12.2024 10:07:21 | 26 | 14.5840 | -0.30 | (-1.99%) | 1 | 1 458 |
| 20.12.2024 10:01:30 | 25 | 14.6440 | -0.24 | (-1.59%) | 3 | 4 393 |
| 20.12.2024 10:00:55 | 24 | 14.6290 | -0.25 | (-1.69%) | 4 | 5 852 |
| 20.12.2024 10:00:42 | 23 | 14.5890 | -0.29 | (-1.96%) | 4 | 5 836 |
| 20.12.2024 09:59:00 | 22 | 14.5890 | -0.29 | (-1.96%) | 4 | 5 836 |
| 20.12.2024 09:57:25 | 21 | 14.5990 | -0.28 | (-1.89%) | 4 | 5 840 |
| 20.12.2024 09:53:22 | 20 | 14.5890 | -0.29 | (-1.96%) | 1 | 1 459 |
| 20.12.2024 09:41:05 | 19 | 14.6000 | -0.28 | (-1.88%) | 1 | 1 460 |
| 20.12.2024 09:36:09 | 18 | 14.6620 | -0.22 | (-1.47%) | 1 | 1 466 |
| 20.12.2024 09:34:28 | 17 | 14.6800 | -0.20 | (-1.34%) | 5 | 7 340 |
| 20.12.2024 09:34:28 | 16 | 14.6770 | -0.20 | (-1.36%) | 11 | 16 145 |
| 20.12.2024 09:34:28 | 15 | 14.6760 | -0.20 | (-1.37%) | 4 | 5 870 |
| 20.12.2024 09:32:55 | 14 | 14.6800 | -0.20 | (-1.34%) | 5 | 7 340 |
| 20.12.2024 09:32:55 | 13 | 14.6770 | -0.20 | (-1.36%) | 11 | 16 145 |
| 20.12.2024 09:32:55 | 12 | 14.6760 | -0.20 | (-1.37%) | 4 | 5 870 |
| 20.12.2024 09:31:53 | 11 | 14.6620 | -0.22 | (-1.47%) | 4 | 5 865 |
| 20.12.2024 09:31:52 | 10 | 14.6620 | -0.22 | (-1.47%) | 4 | 5 865 |
| 20.12.2024 09:19:52 | 9 | 14.7200 | -0.16 | (-1.08%) | 4 | 5 888 |
| 20.12.2024 09:14:17 | 8 | 14.7200 | -0.16 | (-1.08%) | 2 | 2 944 |
| 20.12.2024 09:14:17 | 7 | 14.7400 | -0.14 | (-0.94%) | 2 | 2 948 |
| 20.12.2024 09:13:19 | 6 | 14.7400 | -0.14 | (-0.94%) | 1 | 1 474 |
| 20.12.2024 09:13:19 | 5 | 14.7470 | -0.13 | (-0.89%) | 3 | 4 424 |
| 20.12.2024 09:13:03 | 4 | 14.7400 | -0.14 | (-0.94%) | 2 | 2 948 |
| 20.12.2024 09:11:46 | 3 | 14.8020 | -0.08 | (-0.52%) | 1 | 1 480 |
Z ostatnich 5 dni
