Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSH25
14.95+0.08(+0.54%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:00 | 4 | 14.9500 | +0.08 | (+0.54%) | 1 | 1 495 |
| 09:13:53 | 3 | 15.0200 | +0.15 | (+1.01%) | 1 | 1 502 |
| 09:13:53 | 2 | 15.0190 | +0.15 | (+1.00%) | 4 | 6 008 |
| 08:53:14 | 1 | 15.3260 | +0.46 | (+3.07%) | 1 | 1 533 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 64 | 14.8700 | +0.02 | (+0.14%) | 3 | 4 461 |
| 21.01.2025 17:00:00 | 63 | 14.8700 | +0.02 | (+0.14%) | 1 | 1 487 |
| 21.01.2025 17:00:00 | 62 | 14.8700 | +0.02 | (+0.14%) | 1 | 1 487 |
| 21.01.2025 16:49:17 | 61 | 14.8700 | +0.02 | (+0.14%) | 1 | 1 487 |
| 21.01.2025 16:47:07 | 60 | 14.7500 | -0.10 | (-0.67%) | 3 | 4 425 |
| 21.01.2025 16:47:07 | 59 | 14.7500 | -0.10 | (-0.67%) | 3 | 4 425 |
| 21.01.2025 16:47:06 | 58 | 14.7650 | -0.08 | (-0.57%) | 1 | 1 477 |
| 21.01.2025 16:47:06 | 57 | 14.7700 | -0.08 | (-0.53%) | 1 | 1 477 |
| 21.01.2025 16:47:05 | 56 | 14.8000 | -0.05 | (-0.33%) | 1 | 1 480 |
| 21.01.2025 16:41:11 | 55 | 14.8500 | +0.00 | (+0.01%) | 1 | 1 485 |
| 21.01.2025 16:28:33 | 54 | 14.8250 | -0.02 | (-0.16%) | 1 | 1 483 |
| 21.01.2025 15:46:58 | 53 | 14.7600 | -0.09 | (-0.60%) | 2 | 2 952 |
| 21.01.2025 15:45:20 | 52 | 14.7600 | -0.09 | (-0.60%) | 1 | 1 476 |
| 21.01.2025 14:56:00 | 51 | 14.7700 | -0.08 | (-0.53%) | 1 | 1 477 |
| 21.01.2025 14:51:14 | 50 | 14.8000 | -0.05 | (-0.33%) | 1 | 1 480 |
| 21.01.2025 13:38:11 | 49 | 14.8000 | -0.05 | (-0.33%) | 5 | 7 400 |
| 21.01.2025 12:59:04 | 48 | 14.7900 | -0.06 | (-0.40%) | 1 | 1 479 |
| 21.01.2025 12:52:33 | 47 | 14.8000 | -0.05 | (-0.33%) | 2 | 2 960 |
| 21.01.2025 12:21:16 | 46 | 14.8000 | -0.05 | (-0.33%) | 3 | 4 440 |
| 21.01.2025 12:21:16 | 45 | 14.7990 | -0.05 | (-0.34%) | 1 | 1 480 |
| 21.01.2025 11:13:30 | 44 | 14.7000 | -0.15 | (-1.00%) | 1 | 1 470 |
| 21.01.2025 10:55:21 | 43 | 14.7900 | -0.06 | (-0.40%) | 2 | 2 958 |
| 21.01.2025 10:52:49 | 42 | 14.6900 | -0.16 | (-1.07%) | 2 | 2 938 |
| 21.01.2025 10:52:49 | 41 | 14.6900 | -0.16 | (-1.07%) | 1 | 1 469 |
| 21.01.2025 10:41:33 | 40 | 14.6550 | -0.19 | (-1.31%) | 1 | 1 466 |
| 21.01.2025 10:41:21 | 39 | 14.6600 | -0.19 | (-1.27%) | 1 | 1 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 10:41:12 | 38 | 14.6590 | -0.19 | (-1.28%) | 1 | 1 466 |
| 21.01.2025 10:41:05 | 37 | 14.6650 | -0.18 | (-1.24%) | 1 | 1 467 |
| 21.01.2025 10:40:57 | 36 | 14.6700 | -0.18 | (-1.21%) | 1 | 1 467 |
| 21.01.2025 10:40:57 | 35 | 14.6700 | -0.18 | (-1.21%) | 1 | 1 467 |
| 21.01.2025 10:40:45 | 34 | 14.6740 | -0.18 | (-1.18%) | 1 | 1 467 |
| 21.01.2025 10:37:48 | 33 | 14.7500 | -0.10 | (-0.67%) | 1 | 1 475 |
| 21.01.2025 10:20:40 | 32 | 14.7050 | -0.14 | (-0.97%) | 1 | 1 471 |
| 21.01.2025 10:20:27 | 31 | 14.6950 | -0.15 | (-1.04%) | 1 | 1 470 |
| 21.01.2025 10:20:19 | 30 | 14.6950 | -0.15 | (-1.04%) | 1 | 1 470 |
| 21.01.2025 10:20:03 | 29 | 14.6950 | -0.15 | (-1.04%) | 1 | 1 470 |
| 21.01.2025 10:19:56 | 28 | 14.6950 | -0.15 | (-1.04%) | 1 | 1 470 |
| 21.01.2025 10:19:46 | 27 | 14.6900 | -0.16 | (-1.07%) | 1 | 1 469 |
| 21.01.2025 10:19:38 | 26 | 14.6950 | -0.15 | (-1.04%) | 1 | 1 470 |
| 21.01.2025 10:19:18 | 25 | 14.7000 | -0.15 | (-1.00%) | 1 | 1 470 |
| 21.01.2025 10:19:09 | 24 | 14.7000 | -0.15 | (-1.00%) | 1 | 1 470 |
| 21.01.2025 10:18:43 | 23 | 14.7000 | -0.15 | (-1.00%) | 1 | 1 470 |
| 21.01.2025 10:00:22 | 22 | 14.7500 | -0.10 | (-0.67%) | 1 | 1 475 |
| 21.01.2025 09:58:05 | 21 | 14.7700 | -0.08 | (-0.53%) | 1 | 1 477 |
| 21.01.2025 09:57:06 | 20 | 14.7700 | -0.08 | (-0.53%) | 1 | 1 477 |
| 21.01.2025 09:55:33 | 19 | 14.7700 | -0.08 | (-0.53%) | 1 | 1 477 |
| 21.01.2025 09:55:05 | 18 | 14.7700 | -0.08 | (-0.53%) | 1 | 1 477 |
| 21.01.2025 09:51:22 | 17 | 14.7250 | -0.12 | (-0.84%) | 1 | 1 473 |
| 21.01.2025 09:51:08 | 16 | 14.7250 | -0.12 | (-0.84%) | 1 | 1 473 |
| 21.01.2025 09:46:36 | 15 | 14.6800 | -0.17 | (-1.14%) | 1 | 1 468 |
| 21.01.2025 09:45:32 | 14 | 14.6850 | -0.16 | (-1.10%) | 1 | 1 469 |
| 21.01.2025 09:21:45 | 13 | 14.6200 | -0.23 | (-1.54%) | 1 | 1 462 |
| 21.01.2025 09:18:34 | 12 | 14.6150 | -0.23 | (-1.58%) | 9 | 13 154 |
| 21.01.2025 09:18:34 | 11 | 14.6150 | -0.23 | (-1.58%) | 1 | 1 462 |
| 21.01.2025 09:14:56 | 10 | 14.6000 | -0.25 | (-1.68%) | 1 | 1 460 |
| 21.01.2025 09:14:56 | 9 | 14.6000 | -0.25 | (-1.68%) | 6 | 8 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:14:40 | 8 | 14.6000 | -0.25 | (-1.68%) | 1 | 1 460 |
| 21.01.2025 09:14:40 | 7 | 14.6000 | -0.25 | (-1.68%) | 8 | 11 680 |
| 21.01.2025 09:14:30 | 6 | 14.6000 | -0.25 | (-1.68%) | 1 | 1 460 |
| 21.01.2025 09:14:30 | 5 | 14.6000 | -0.25 | (-1.68%) | 1 | 1 460 |
| 21.01.2025 09:14:30 | 4 | 14.6110 | -0.24 | (-1.60%) | 1 | 1 461 |
| 21.01.2025 09:14:14 | 3 | 14.6200 | -0.23 | (-1.54%) | 2 | 2 924 |
| 21.01.2025 09:13:59 | 2 | 14.6210 | -0.23 | (-1.54%) | 1 | 1 462 |
| 21.01.2025 09:09:40 | 1 | 14.6600 | -0.19 | (-1.27%) | 1 | 1 466 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:47:05 | 59 | 14.8490 | +0.09 | (+0.60%) | 10 | 14 849 |
| 20.01.2025 16:45:37 | 58 | 14.8220 | +0.06 | (+0.42%) | 1 | 1 482 |
| 20.01.2025 15:46:15 | 57 | 14.9310 | +0.17 | (+1.16%) | 10 | 14 931 |
| 20.01.2025 15:43:15 | 56 | 14.9220 | +0.16 | (+1.10%) | 1 | 1 492 |
| 20.01.2025 15:30:44 | 55 | 14.8890 | +0.13 | (+0.87%) | 1 | 1 489 |
| 20.01.2025 15:03:07 | 54 | 14.9010 | +0.14 | (+0.96%) | 5 | 7 451 |
| 20.01.2025 14:55:19 | 53 | 14.9120 | +0.15 | (+1.03%) | 2 | 2 982 |
| 20.01.2025 14:55:19 | 52 | 14.9000 | +0.14 | (+0.95%) | 1 | 1 490 |
| 20.01.2025 14:55:19 | 51 | 14.8950 | +0.13 | (+0.91%) | 1 | 1 490 |
| 20.01.2025 14:55:19 | 50 | 14.8940 | +0.13 | (+0.91%) | 1 | 1 489 |
| 20.01.2025 14:43:58 | 49 | 14.8880 | +0.13 | (+0.87%) | 1 | 1 489 |
| 20.01.2025 14:19:03 | 48 | 14.8490 | +0.09 | (+0.60%) | 1 | 1 485 |
| 20.01.2025 14:00:38 | 47 | 14.8400 | +0.08 | (+0.54%) | 1 | 1 484 |
| 20.01.2025 13:57:18 | 46 | 14.8500 | +0.09 | (+0.61%) | 1 | 1 485 |
| 20.01.2025 13:43:29 | 45 | 14.8500 | +0.09 | (+0.61%) | 1 | 1 485 |
| 20.01.2025 13:33:48 | 44 | 14.8400 | +0.08 | (+0.54%) | 1 | 1 484 |
| 20.01.2025 13:21:54 | 43 | 14.8000 | +0.04 | (+0.27%) | 1 | 1 480 |
| 20.01.2025 12:42:21 | 42 | 14.8500 | +0.09 | (+0.61%) | 1 | 1 485 |
| 20.01.2025 12:31:01 | 41 | 14.8500 | +0.09 | (+0.61%) | 2 | 2 970 |
| 20.01.2025 12:26:05 | 40 | 14.8500 | +0.09 | (+0.61%) | 1 | 1 485 |
| 20.01.2025 12:15:21 | 39 | 14.8000 | +0.04 | (+0.27%) | 2 | 2 960 |
| 20.01.2025 12:14:53 | 38 | 14.8000 | +0.04 | (+0.27%) | 4 | 5 920 |
| 20.01.2025 12:08:14 | 37 | 14.8150 | +0.05 | (+0.37%) | 1 | 1 482 |
| 20.01.2025 12:08:02 | 36 | 14.8600 | +0.10 | (+0.68%) | 1 | 1 486 |
| 20.01.2025 12:05:29 | 35 | 14.7990 | +0.04 | (+0.26%) | 1 | 1 480 |
| 20.01.2025 12:05:29 | 34 | 14.7750 | +0.02 | (+0.10%) | 1 | 1 478 |
| 20.01.2025 11:04:08 | 33 | 14.6600 | -0.10 | (-0.68%) | 4 | 5 864 |
| 20.01.2025 11:01:15 | 32 | 14.6250 | -0.13 | (-0.91%) | 1 | 1 463 |
| 20.01.2025 11:01:14 | 31 | 14.6250 | -0.13 | (-0.91%) | 1 | 1 463 |
| 20.01.2025 11:00:33 | 30 | 14.6200 | -0.14 | (-0.95%) | 1 | 1 462 |
| 20.01.2025 11:00:04 | 29 | 14.6200 | -0.14 | (-0.95%) | 1 | 1 462 |
| 20.01.2025 11:00:04 | 28 | 14.6200 | -0.14 | (-0.95%) | 1 | 1 462 |
Z ostatnich 5 dni
