Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSH25
14.30+0.27(+1.92%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:35 | 126 | 14.3000 | +0.27 | (+1.92%) | 2 | 2 860 |
| 21.02.2025 16:48:41 | 125 | 14.2610 | +0.23 | (+1.65%) | 5 | 7 131 |
| 21.02.2025 16:47:02 | 124 | 14.2660 | +0.24 | (+1.68%) | 4 | 5 706 |
| 21.02.2025 16:47:01 | 123 | 14.2700 | +0.24 | (+1.71%) | 3 | 4 281 |
| 21.02.2025 16:47:01 | 122 | 14.2760 | +0.25 | (+1.75%) | 7 | 9 993 |
| 21.02.2025 16:47:01 | 121 | 14.2760 | +0.25 | (+1.75%) | 3 | 4 283 |
| 21.02.2025 16:40:50 | 120 | 14.2560 | +0.23 | (+1.61%) | 1 | 1 426 |
| 21.02.2025 16:36:27 | 119 | 14.2820 | +0.25 | (+1.80%) | 1 | 1 428 |
| 21.02.2025 16:36:27 | 118 | 14.2820 | +0.25 | (+1.80%) | 3 | 4 285 |
| 21.02.2025 16:33:09 | 117 | 14.2160 | +0.19 | (+1.33%) | 2 | 2 843 |
| 21.02.2025 16:28:15 | 116 | 14.2040 | +0.17 | (+1.24%) | 1 | 1 420 |
| 21.02.2025 16:28:15 | 115 | 14.2050 | +0.18 | (+1.25%) | 4 | 5 682 |
| 21.02.2025 16:27:57 | 114 | 14.2200 | +0.19 | (+1.35%) | 2 | 2 844 |
| 21.02.2025 16:27:44 | 113 | 14.2400 | +0.21 | (+1.50%) | 1 | 1 424 |
| 21.02.2025 16:27:14 | 112 | 14.2500 | +0.22 | (+1.57%) | 3 | 4 275 |
| 21.02.2025 16:26:13 | 111 | 14.2680 | +0.24 | (+1.70%) | 4 | 5 707 |
| 21.02.2025 16:25:38 | 110 | 14.2750 | +0.25 | (+1.75%) | 6 | 8 565 |
| 21.02.2025 16:25:13 | 109 | 14.2800 | +0.25 | (+1.78%) | 2 | 2 856 |
| 21.02.2025 16:24:03 | 108 | 14.2860 | +0.26 | (+1.82%) | 6 | 8 572 |
| 21.02.2025 16:24:03 | 107 | 14.2860 | +0.26 | (+1.82%) | 3 | 4 286 |
| 21.02.2025 16:00:57 | 106 | 14.3680 | +0.34 | (+2.41%) | 3 | 4 310 |
| 21.02.2025 16:00:12 | 105 | 14.3180 | +0.29 | (+2.05%) | 3 | 4 295 |
| 21.02.2025 15:53:29 | 104 | 14.3380 | +0.31 | (+2.20%) | 3 | 4 301 |
| 21.02.2025 15:53:16 | 103 | 14.3320 | +0.30 | (+2.15%) | 3 | 4 300 |
| 21.02.2025 15:53:15 | 102 | 14.3060 | +0.28 | (+1.97%) | 1 | 1 431 |
| 21.02.2025 15:53:13 | 101 | 14.3000 | +0.27 | (+1.92%) | 10 | 14 300 |
| 21.02.2025 15:43:59 | 100 | 14.3060 | +0.28 | (+1.97%) | 1 | 1 431 |
| 21.02.2025 15:43:38 | 99 | 14.2900 | +0.26 | (+1.85%) | 2 | 2 858 |
| 21.02.2025 15:41:23 | 98 | 14.2650 | +0.24 | (+1.67%) | 1 | 1 427 |
| 21.02.2025 15:37:22 | 97 | 14.2400 | +0.21 | (+1.50%) | 1 | 1 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:27:25 | 96 | 14.2460 | +0.22 | (+1.54%) | 2 | 2 849 |
| 21.02.2025 15:27:25 | 95 | 14.2410 | +0.21 | (+1.50%) | 1 | 1 424 |
| 21.02.2025 15:25:09 | 94 | 14.2100 | +0.18 | (+1.28%) | 3 | 4 263 |
| 21.02.2025 15:24:15 | 93 | 14.2000 | +0.17 | (+1.21%) | 3 | 4 260 |
| 21.02.2025 15:23:23 | 92 | 14.1960 | +0.17 | (+1.18%) | 4 | 5 678 |
| 21.02.2025 15:23:23 | 91 | 14.1980 | +0.17 | (+1.20%) | 3 | 4 259 |
| 21.02.2025 15:09:06 | 90 | 14.1780 | +0.15 | (+1.05%) | 1 | 1 418 |
| 21.02.2025 15:07:27 | 89 | 14.1380 | +0.11 | (+0.77%) | 1 | 1 414 |
| 21.02.2025 14:50:04 | 88 | 14.1610 | +0.13 | (+0.93%) | 1 | 1 416 |
| 21.02.2025 14:25:16 | 87 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 14:23:58 | 86 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 13:51:46 | 85 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 13:51:46 | 84 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 13:46:20 | 83 | 14.1970 | +0.17 | (+1.19%) | 4 | 5 679 |
| 21.02.2025 13:45:16 | 82 | 14.1970 | +0.17 | (+1.19%) | 1 | 1 420 |
| 21.02.2025 13:28:12 | 81 | 14.2000 | +0.17 | (+1.21%) | 2 | 2 840 |
| 21.02.2025 13:24:21 | 80 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 13:04:49 | 79 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 13:04:43 | 78 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 13:04:43 | 77 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 13:04:43 | 76 | 14.2020 | +0.17 | (+1.23%) | 3 | 4 261 |
| 21.02.2025 13:01:40 | 75 | 14.1980 | +0.17 | (+1.20%) | 1 | 1 420 |
| 21.02.2025 13:01:40 | 74 | 14.1980 | +0.17 | (+1.20%) | 3 | 4 259 |
| 21.02.2025 12:59:31 | 73 | 14.2000 | +0.17 | (+1.21%) | 2 | 2 840 |
| 21.02.2025 12:59:31 | 72 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:59:30 | 71 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:59:30 | 70 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:57:58 | 69 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:57:52 | 68 | 14.2000 | +0.17 | (+1.21%) | 2 | 2 840 |
| 21.02.2025 12:57:33 | 67 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:57:28 | 66 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:54:26 | 65 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:54:20 | 64 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:54:14 | 63 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:53:23 | 62 | 14.1980 | +0.17 | (+1.20%) | 1 | 1 420 |
| 21.02.2025 12:53:23 | 61 | 14.1980 | +0.17 | (+1.20%) | 3 | 4 259 |
| 21.02.2025 12:53:13 | 60 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:52:42 | 59 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:52:05 | 58 | 14.1900 | +0.16 | (+1.14%) | 1 | 1 419 |
| 21.02.2025 12:49:34 | 57 | 14.1900 | +0.16 | (+1.14%) | 1 | 1 419 |
| 21.02.2025 12:49:34 | 56 | 14.1980 | +0.17 | (+1.20%) | 3 | 4 259 |
| 21.02.2025 12:35:17 | 55 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:27:26 | 54 | 14.1910 | +0.16 | (+1.15%) | 2 | 2 838 |
| 21.02.2025 12:26:25 | 53 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 12:26:25 | 52 | 14.2080 | +0.18 | (+1.27%) | 3 | 4 262 |
| 21.02.2025 12:15:02 | 51 | 14.1780 | +0.15 | (+1.05%) | 2 | 2 836 |
| 21.02.2025 12:12:00 | 50 | 14.2100 | +0.18 | (+1.28%) | 1 | 1 421 |
| 21.02.2025 12:12:00 | 49 | 14.2200 | +0.19 | (+1.35%) | 1 | 1 422 |
| 21.02.2025 12:12:00 | 48 | 14.2220 | +0.19 | (+1.37%) | 3 | 4 267 |
| 21.02.2025 11:51:20 | 47 | 14.2500 | +0.22 | (+1.57%) | 3 | 4 275 |
| 21.02.2025 11:23:20 | 46 | 14.2360 | +0.21 | (+1.47%) | 2 | 2 847 |
| 21.02.2025 11:23:20 | 45 | 14.2420 | +0.21 | (+1.51%) | 3 | 4 273 |
| 21.02.2025 11:23:10 | 44 | 14.2470 | +0.22 | (+1.55%) | 1 | 1 425 |
| 21.02.2025 11:23:08 | 43 | 14.2390 | +0.21 | (+1.49%) | 1 | 1 424 |
| 21.02.2025 11:23:08 | 42 | 14.2390 | +0.21 | (+1.49%) | 7 | 9 967 |
| 21.02.2025 11:23:07 | 41 | 14.2390 | +0.21 | (+1.49%) | 1 | 1 424 |
| 21.02.2025 11:23:07 | 40 | 14.2390 | +0.21 | (+1.49%) | 2 | 2 848 |
| 21.02.2025 11:22:54 | 39 | 14.2360 | +0.21 | (+1.47%) | 1 | 1 424 |
| 21.02.2025 11:22:10 | 38 | 14.2360 | +0.21 | (+1.47%) | 7 | 9 965 |
| 21.02.2025 11:22:10 | 37 | 14.2380 | +0.21 | (+1.48%) | 3 | 4 271 |
| 21.02.2025 11:21:55 | 36 | 14.2300 | +0.20 | (+1.43%) | 1 | 1 423 |
| 21.02.2025 11:21:14 | 35 | 14.2300 | +0.20 | (+1.43%) | 1 | 1 423 |
| 21.02.2025 11:21:13 | 34 | 14.2270 | +0.20 | (+1.40%) | 1 | 1 423 |
| 21.02.2025 11:21:13 | 33 | 14.2270 | +0.20 | (+1.40%) | 1 | 1 423 |
| 21.02.2025 11:21:13 | 32 | 14.2270 | +0.20 | (+1.40%) | 3 | 4 268 |
| 21.02.2025 11:10:29 | 31 | 14.1980 | +0.17 | (+1.20%) | 1 | 1 420 |
| 21.02.2025 11:06:44 | 30 | 14.2280 | +0.20 | (+1.41%) | 3 | 4 268 |
| 21.02.2025 11:04:28 | 29 | 14.2000 | +0.17 | (+1.21%) | 1 | 1 420 |
| 21.02.2025 11:04:28 | 28 | 14.2000 | +0.17 | (+1.21%) | 4 | 5 680 |
| 21.02.2025 10:59:35 | 27 | 14.1910 | +0.16 | (+1.15%) | 5 | 7 096 |
Z ostatnich 5 dni
