Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXH25
481.00+13.00(+2.78%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 13:22:50 | 11 | 481.0000 | +13.00 | (+2.78%) | 1 | 4 810 |
| 20.01.2025 11:18:56 | 10 | 473.7500 | +5.75 | (+1.23%) | 1 | 4 738 |
| 20.01.2025 09:12:36 | 9 | 471.0000 | +3.00 | (+0.64%) | 1 | 4 710 |
| 20.01.2025 09:06:37 | 8 | 468.0000 | 0.00 | (0.00%) | 1 | 4 680 |
| 20.01.2025 09:02:18 | 7 | 465.0000 | -3.00 | (-0.64%) | 1 | 4 650 |
| 20.01.2025 09:00:50 | 6 | 461.7000 | -6.30 | (-1.35%) | 2 | 9 234 |
| 20.01.2025 09:00:13 | 5 | 461.7000 | -6.30 | (-1.35%) | 2 | 9 234 |
| 20.01.2025 08:58:22 | 4 | 460.0000 | -8.00 | (-1.71%) | 1 | 4 600 |
| 20.01.2025 08:49:20 | 3 | 460.0000 | -8.00 | (-1.71%) | 1 | 4 600 |
| 20.01.2025 08:49:05 | 2 | 445.0000 | -23.00 | (-4.91%) | 1 | 4 450 |
| 20.01.2025 08:48:55 | 1 | 460.0000 | -8.00 | (-1.71%) | 1 | 4 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:51:20 | 16 | 468.0000 | +6.00 | (+1.30%) | 3 | 14 040 |
| 17.01.2025 15:42:48 | 15 | 469.0000 | +7.00 | (+1.52%) | 1 | 4 690 |
| 17.01.2025 14:10:47 | 14 | 470.0000 | +8.00 | (+1.73%) | 1 | 4 700 |
| 17.01.2025 13:04:37 | 13 | 469.0000 | +7.00 | (+1.52%) | 3 | 14 070 |
| 17.01.2025 12:16:46 | 12 | 471.0000 | +9.00 | (+1.95%) | 5 | 23 550 |
| 17.01.2025 12:06:03 | 11 | 474.5300 | +12.53 | (+2.71%) | 1 | 4 745 |
| 17.01.2025 12:03:51 | 10 | 474.5500 | +12.55 | (+2.72%) | 1 | 4 746 |
| 17.01.2025 11:58:11 | 9 | 472.1000 | +10.10 | (+2.19%) | 10 | 47 210 |
| 17.01.2025 11:35:07 | 8 | 475.8800 | +13.88 | (+3.00%) | 1 | 4 759 |
| 17.01.2025 10:16:02 | 7 | 474.0000 | +12.00 | (+2.60%) | 5 | 23 700 |
| 17.01.2025 10:16:02 | 6 | 474.0000 | +12.00 | (+2.60%) | 1 | 4 740 |
| 17.01.2025 09:13:06 | 5 | 480.7900 | +18.79 | (+4.07%) | 1 | 4 808 |
| 17.01.2025 09:09:39 | 4 | 479.0000 | +17.00 | (+3.68%) | 1 | 4 790 |
| 17.01.2025 09:09:39 | 3 | 478.7300 | +16.73 | (+3.62%) | 1 | 4 787 |
| 17.01.2025 09:09:39 | 2 | 477.0000 | +15.00 | (+3.25%) | 1 | 4 770 |
| 17.01.2025 09:08:37 | 1 | 474.0000 | +12.00 | (+2.60%) | 1 | 4 740 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:46:02 | 8 | 462.0000 | -6.16 | (-1.32%) | 1 | 4 620 |
| 16.01.2025 15:03:11 | 7 | 462.0000 | -6.16 | (-1.32%) | 1 | 4 620 |
| 16.01.2025 12:14:31 | 6 | 460.0000 | -8.16 | (-1.74%) | 1 | 4 600 |
| 16.01.2025 09:10:45 | 5 | 460.2000 | -7.96 | (-1.70%) | 1 | 4 602 |
| 16.01.2025 09:10:45 | 4 | 460.5000 | -7.66 | (-1.64%) | 1 | 4 605 |
| 16.01.2025 09:10:45 | 3 | 460.6000 | -7.56 | (-1.61%) | 1 | 4 606 |
| 16.01.2025 09:06:55 | 2 | 460.4000 | -7.76 | (-1.66%) | 2 | 9 208 |
| 16.01.2025 09:05:11 | 1 | 461.0000 | -7.16 | (-1.53%) | 1 | 4 610 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:27:10 | 3 | 468.1600 | -8.84 | (-1.85%) | 1 | 4 682 |
| 15.01.2025 10:38:51 | 2 | 468.3700 | -8.63 | (-1.81%) | 9 | 42 153 |
| 15.01.2025 10:38:51 | 1 | 468.3600 | -8.64 | (-1.81%) | 1 | 4 684 |
Z ostatnich 5 dni
