Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXH25
470.60+7.58(+1.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:44:03 | 17 | 470.6000 | +7.58 | (+1.64%) | 1 | 4 706 |
| 20.12.2024 12:39:04 | 16 | 463.0000 | -0.02 | (-0.00%) | 1 | 4 630 |
| 20.12.2024 12:38:29 | 15 | 463.0000 | -0.02 | (-0.00%) | 1 | 4 630 |
| 20.12.2024 12:38:29 | 14 | 463.0000 | -0.02 | (-0.00%) | 9 | 41 670 |
| 20.12.2024 12:37:03 | 13 | 463.0000 | -0.02 | (-0.00%) | 1 | 4 630 |
| 20.12.2024 12:05:22 | 12 | 464.0000 | +0.98 | (+0.21%) | 1 | 4 640 |
| 20.12.2024 12:05:18 | 11 | 464.0000 | +0.98 | (+0.21%) | 1 | 4 640 |
| 20.12.2024 12:05:17 | 10 | 464.0000 | +0.98 | (+0.21%) | 1 | 4 640 |
| 20.12.2024 12:05:17 | 9 | 464.0000 | +0.98 | (+0.21%) | 1 | 4 640 |
| 20.12.2024 11:55:54 | 8 | 464.0000 | +0.98 | (+0.21%) | 1 | 4 640 |
| 20.12.2024 11:43:41 | 7 | 465.0000 | +1.98 | (+0.43%) | 5 | 23 250 |
| 20.12.2024 11:14:49 | 6 | 465.0000 | +1.98 | (+0.43%) | 5 | 23 250 |
| 20.12.2024 10:30:30 | 5 | 463.0300 | +0.01 | (+0.00%) | 2 | 9 261 |
| 20.12.2024 10:23:24 | 4 | 463.0200 | +0.00 | (+0.00%) | 1 | 4 630 |
| 20.12.2024 10:09:11 | 3 | 463.0400 | +0.02 | (+0.00%) | 2 | 9 261 |
| 20.12.2024 09:51:19 | 2 | 465.8000 | +2.78 | (+0.60%) | 1 | 4 658 |
| 20.12.2024 09:51:11 | 1 | 465.4000 | +2.38 | (+0.51%) | 1 | 4 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:27:39 | 12 | 463.0200 | -3.97 | (-0.85%) | 4 | 18 521 |
| 19.12.2024 14:27:17 | 11 | 466.0000 | -0.99 | (-0.21%) | 1 | 4 660 |
| 19.12.2024 14:15:59 | 10 | 468.0000 | +1.01 | (+0.22%) | 5 | 23 400 |
| 19.12.2024 14:14:09 | 9 | 466.0200 | -0.97 | (-0.21%) | 5 | 23 301 |
| 19.12.2024 13:41:51 | 8 | 466.0200 | -0.97 | (-0.21%) | 5 | 23 301 |
| 19.12.2024 13:40:14 | 7 | 466.0200 | -0.97 | (-0.21%) | 5 | 23 301 |
| 19.12.2024 13:07:46 | 6 | 468.0000 | +1.01 | (+0.22%) | 5 | 23 400 |
| 19.12.2024 12:40:02 | 5 | 466.0000 | -0.99 | (-0.21%) | 5 | 23 300 |
| 19.12.2024 12:26:07 | 4 | 463.0200 | -3.97 | (-0.85%) | 5 | 23 151 |
| 19.12.2024 12:18:39 | 3 | 464.0000 | -2.99 | (-0.64%) | 2 | 9 280 |
| 19.12.2024 10:33:27 | 2 | 471.0000 | +4.01 | (+0.86%) | 1 | 4 710 |
| 19.12.2024 09:00:02 | 1 | 469.0000 | +2.01 | (+0.43%) | 1 | 4 690 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:07:23 | 6 | 466.9900 | -13.01 | (-2.71%) | 1 | 4 670 |
| 18.12.2024 15:19:44 | 5 | 462.0000 | -18.00 | (-3.75%) | 2 | 9 240 |
| 18.12.2024 14:54:10 | 4 | 464.0000 | -16.00 | (-3.33%) | 3 | 13 920 |
| 18.12.2024 14:19:17 | 3 | 462.0000 | -18.00 | (-3.75%) | 3 | 13 860 |
| 18.12.2024 13:59:58 | 2 | 465.0000 | -15.00 | (-3.12%) | 2 | 9 300 |
| 18.12.2024 11:16:36 | 1 | 459.0000 | -21.00 | (-4.38%) | 2 | 9 180 |
Z ostatnich 5 dni
