Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXH25
562.00+6.93(+1.25%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:36:26 | 29 | 562.0000 | +6.93 | (+1.25%) | 1 | 5 620 |
| 21.02.2025 14:32:07 | 28 | 563.0000 | +7.93 | (+1.43%) | 1 | 5 630 |
| 21.02.2025 12:21:59 | 27 | 565.0000 | +9.93 | (+1.79%) | 2 | 11 300 |
| 21.02.2025 12:16:35 | 26 | 565.0000 | +9.93 | (+1.79%) | 1 | 5 650 |
| 21.02.2025 12:15:48 | 25 | 563.0000 | +7.93 | (+1.43%) | 2 | 11 260 |
| 21.02.2025 12:10:45 | 24 | 563.0000 | +7.93 | (+1.43%) | 1 | 5 630 |
| 21.02.2025 11:03:36 | 23 | 562.0000 | +6.93 | (+1.25%) | 1 | 5 620 |
| 21.02.2025 10:57:31 | 22 | 563.0000 | +7.93 | (+1.43%) | 1 | 5 630 |
| 21.02.2025 10:11:30 | 21 | 559.4000 | +4.33 | (+0.78%) | 1 | 5 594 |
| 21.02.2025 10:09:23 | 20 | 561.4000 | +6.33 | (+1.14%) | 1 | 5 614 |
| 21.02.2025 09:38:03 | 19 | 562.2000 | +7.13 | (+1.28%) | 2 | 11 244 |
| 21.02.2025 09:36:49 | 18 | 561.4000 | +6.33 | (+1.14%) | 1 | 5 614 |
| 21.02.2025 09:34:53 | 17 | 560.0000 | +4.93 | (+0.89%) | 1 | 5 600 |
| 21.02.2025 09:26:16 | 16 | 555.2100 | +0.14 | (+0.03%) | 1 | 5 552 |
| 21.02.2025 09:25:41 | 15 | 555.2100 | +0.14 | (+0.03%) | 2 | 11 104 |
| 21.02.2025 09:23:23 | 14 | 555.2100 | +0.14 | (+0.03%) | 1 | 5 552 |
| 21.02.2025 09:23:23 | 13 | 555.2100 | +0.14 | (+0.03%) | 1 | 5 552 |
| 21.02.2025 09:23:22 | 12 | 555.2100 | +0.14 | (+0.03%) | 1 | 5 552 |
| 21.02.2025 09:23:22 | 11 | 555.2100 | +0.14 | (+0.03%) | 1 | 5 552 |
| 21.02.2025 09:20:27 | 10 | 554.7100 | -0.36 | (-0.06%) | 1 | 5 547 |
| 21.02.2025 09:16:31 | 9 | 555.7100 | +0.64 | (+0.12%) | 1 | 5 557 |
| 21.02.2025 09:16:06 | 8 | 558.0000 | +2.93 | (+0.53%) | 1 | 5 580 |
| 21.02.2025 09:15:55 | 7 | 558.5500 | +3.48 | (+0.63%) | 1 | 5 586 |
| 21.02.2025 09:06:13 | 6 | 561.8000 | +6.73 | (+1.21%) | 2 | 11 236 |
| 21.02.2025 09:06:13 | 5 | 561.8000 | +6.73 | (+1.21%) | 2 | 11 236 |
| 21.02.2025 09:04:49 | 4 | 562.8000 | +7.73 | (+1.39%) | 4 | 22 512 |
| 21.02.2025 09:03:30 | 3 | 562.3000 | +7.23 | (+1.30%) | 2 | 11 246 |
| 21.02.2025 09:03:14 | 2 | 561.8000 | +6.73 | (+1.21%) | 2 | 11 236 |
| 21.02.2025 09:02:47 | 1 | 557.1500 | +2.08 | (+0.37%) | 1 | 5 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 14 | 555.0700 | -2.93 | (-0.53%) | 1 | 5 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:22:09 | 13 | 557.8800 | -0.12 | (-0.02%) | 1 | 5 579 |
| 20.02.2025 16:21:16 | 12 | 557.7500 | -0.25 | (-0.04%) | 1 | 5 578 |
| 20.02.2025 16:20:37 | 11 | 559.0000 | +1.00 | (+0.18%) | 1 | 5 590 |
| 20.02.2025 16:19:31 | 10 | 557.9500 | -0.05 | (-0.01%) | 1 | 5 580 |
| 20.02.2025 12:06:57 | 9 | 559.0000 | +1.00 | (+0.18%) | 1 | 5 590 |
| 20.02.2025 11:42:32 | 8 | 555.0000 | -3.00 | (-0.54%) | 1 | 5 550 |
| 20.02.2025 10:44:02 | 7 | 555.0000 | -3.00 | (-0.54%) | 1 | 5 550 |
| 20.02.2025 09:53:30 | 6 | 551.0000 | -7.00 | (-1.25%) | 1 | 5 510 |
| 20.02.2025 09:28:56 | 5 | 551.0000 | -7.00 | (-1.25%) | 1 | 5 510 |
| 20.02.2025 09:10:29 | 4 | 549.5000 | -8.50 | (-1.52%) | 1 | 5 495 |
| 20.02.2025 09:10:18 | 3 | 550.0000 | -8.00 | (-1.43%) | 1 | 5 500 |
| 20.02.2025 09:09:59 | 2 | 551.0000 | -7.00 | (-1.25%) | 2 | 11 020 |
| 20.02.2025 09:00:48 | 1 | 558.1000 | +0.10 | (+0.02%) | 1 | 5 581 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:01:00 | 62 | 558.0000 | -17.90 | (-3.11%) | 1 | 5 580 |
| 19.02.2025 17:00:00 | 61 | 558.0000 | -17.90 | (-3.11%) | 1 | 5 580 |
| 19.02.2025 17:00:00 | 60 | 558.0000 | -17.90 | (-3.11%) | 2 | 11 160 |
| 19.02.2025 16:40:08 | 59 | 563.8000 | -12.10 | (-2.10%) | 5 | 28 190 |
| 19.02.2025 16:35:59 | 58 | 563.9000 | -12.00 | (-2.08%) | 1 | 5 639 |
| 19.02.2025 16:16:10 | 57 | 559.0100 | -16.89 | (-2.93%) | 1 | 5 590 |
| 19.02.2025 16:16:10 | 56 | 559.0100 | -16.89 | (-2.93%) | 1 | 5 590 |
| 19.02.2025 16:12:46 | 55 | 559.0100 | -16.89 | (-2.93%) | 1 | 5 590 |
| 19.02.2025 16:12:46 | 54 | 559.0100 | -16.89 | (-2.93%) | 1 | 5 590 |
| 19.02.2025 16:12:46 | 53 | 559.0100 | -16.89 | (-2.93%) | 1 | 5 590 |
| 19.02.2025 16:07:16 | 52 | 561.9000 | -14.00 | (-2.43%) | 1 | 5 619 |
| 19.02.2025 15:49:18 | 51 | 557.0000 | -18.90 | (-3.28%) | 1 | 5 570 |
| 19.02.2025 15:31:49 | 50 | 558.0000 | -17.90 | (-3.11%) | 1 | 5 580 |
| 19.02.2025 14:49:22 | 49 | 562.9000 | -13.00 | (-2.26%) | 1 | 5 629 |
| 19.02.2025 12:14:11 | 48 | 565.8000 | -10.10 | (-1.75%) | 2 | 11 316 |
| 19.02.2025 12:13:49 | 47 | 565.8000 | -10.10 | (-1.75%) | 1 | 5 658 |
| 19.02.2025 11:58:30 | 46 | 564.9000 | -11.00 | (-1.91%) | 1 | 5 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:55:59 | 45 | 564.4000 | -11.50 | (-2.00%) | 1 | 5 644 |
| 19.02.2025 11:55:15 | 44 | 564.5000 | -11.40 | (-1.98%) | 1 | 5 645 |
| 19.02.2025 11:45:34 | 43 | 566.3000 | -9.60 | (-1.67%) | 1 | 5 663 |
| 19.02.2025 11:45:31 | 42 | 565.5000 | -10.40 | (-1.81%) | 1 | 5 655 |
| 19.02.2025 11:45:30 | 41 | 565.0000 | -10.90 | (-1.89%) | 2 | 11 300 |
| 19.02.2025 11:45:30 | 40 | 565.0000 | -10.90 | (-1.89%) | 1 | 5 650 |
| 19.02.2025 11:42:56 | 39 | 564.8000 | -11.10 | (-1.93%) | 5 | 28 240 |
| 19.02.2025 11:42:11 | 38 | 564.3000 | -11.60 | (-2.01%) | 5 | 28 215 |
| 19.02.2025 11:31:32 | 37 | 565.5000 | -10.40 | (-1.81%) | 1 | 5 655 |
| 19.02.2025 11:30:41 | 36 | 565.5000 | -10.40 | (-1.81%) | 4 | 22 620 |
| 19.02.2025 11:29:03 | 35 | 566.5000 | -9.40 | (-1.63%) | 1 | 5 665 |
| 19.02.2025 11:19:13 | 34 | 564.5000 | -11.40 | (-1.98%) | 5 | 28 225 |
| 19.02.2025 11:17:58 | 33 | 565.5000 | -10.40 | (-1.81%) | 2 | 11 310 |
| 19.02.2025 11:16:47 | 32 | 565.3200 | -10.58 | (-1.84%) | 10 | 56 532 |
| 19.02.2025 11:16:46 | 31 | 565.3200 | -10.58 | (-1.84%) | 1 | 5 653 |
| 19.02.2025 11:16:46 | 30 | 565.3200 | -10.58 | (-1.84%) | 2 | 11 306 |
| 19.02.2025 11:16:17 | 29 | 565.3200 | -10.58 | (-1.84%) | 2 | 11 306 |
| 19.02.2025 11:10:33 | 28 | 568.2000 | -7.70 | (-1.34%) | 3 | 17 046 |
| 19.02.2025 11:10:14 | 27 | 570.1000 | -5.80 | (-1.01%) | 5 | 28 505 |
| 19.02.2025 11:03:56 | 26 | 572.2000 | -3.70 | (-0.64%) | 2 | 11 444 |
| 19.02.2025 10:59:18 | 25 | 575.0000 | -0.90 | (-0.16%) | 1 | 5 750 |
| 19.02.2025 10:58:50 | 24 | 576.9000 | +1.00 | (+0.17%) | 5 | 28 845 |
| 19.02.2025 10:51:13 | 23 | 577.0000 | +1.10 | (+0.19%) | 5 | 28 850 |
| 19.02.2025 10:48:42 | 22 | 575.2000 | -0.70 | (-0.12%) | 1 | 5 752 |
| 19.02.2025 10:47:31 | 21 | 579.0000 | +3.10 | (+0.54%) | 1 | 5 790 |
| 19.02.2025 10:45:43 | 20 | 577.0000 | +1.10 | (+0.19%) | 1 | 5 770 |
| 19.02.2025 10:15:20 | 19 | 578.9000 | +3.00 | (+0.52%) | 1 | 5 789 |
| 19.02.2025 10:13:45 | 18 | 578.9000 | +3.00 | (+0.52%) | 1 | 5 789 |
| 19.02.2025 10:09:41 | 17 | 577.4000 | +1.50 | (+0.26%) | 2 | 11 548 |
| 19.02.2025 09:42:05 | 16 | 581.0000 | +5.10 | (+0.89%) | 1 | 5 810 |
| 19.02.2025 09:33:50 | 15 | 581.5000 | +5.60 | (+0.97%) | 1 | 5 815 |
| 19.02.2025 09:33:50 | 14 | 585.0000 | +9.10 | (+1.58%) | 1 | 5 850 |
| 19.02.2025 09:21:25 | 13 | 586.0000 | +10.10 | (+1.75%) | 4 | 23 440 |
| 19.02.2025 09:21:25 | 12 | 586.0000 | +10.10 | (+1.75%) | 1 | 5 860 |
| 19.02.2025 09:19:55 | 11 | 587.0000 | +11.10 | (+1.93%) | 1 | 5 870 |
| 19.02.2025 09:17:33 | 10 | 588.0000 | +12.10 | (+2.10%) | 1 | 5 880 |
| 19.02.2025 09:14:17 | 9 | 588.0000 | +12.10 | (+2.10%) | 1 | 5 880 |
| 19.02.2025 09:11:15 | 8 | 588.0000 | +12.10 | (+2.10%) | 1 | 5 880 |
| 19.02.2025 09:11:11 | 7 | 589.0000 | +13.10 | (+2.27%) | 1 | 5 890 |
| 19.02.2025 09:08:17 | 6 | 589.9400 | +14.04 | (+2.44%) | 1 | 5 899 |
Z ostatnich 5 dni
