Transakcje FASBH25

23.69+0.05(+0.22%)21 lut 16:39

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

21.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 16:39:10	19	23.6900	+0.05	(+0.22%)	2	4 961
21.02.2025 16:39:10	18	23.6890	+0.05	(+0.21%)	1	2 480
21.02.2025 16:05:08	17	23.6900	+0.05	(+0.22%)	1	2 480
21.02.2025 16:05:08	16	23.6890	+0.05	(+0.21%)	1	2 480
21.02.2025 15:40:32	15	23.7100	+0.07	(+0.30%)	1	2 482
21.02.2025 15:40:32	14	23.7090	+0.07	(+0.30%)	1	2 482
21.02.2025 15:00:27	13	23.6700	+0.03	(+0.13%)	1	2 478
21.02.2025 15:00:27	12	23.6700	+0.03	(+0.13%)	1	2 478
21.02.2025 15:00:27	11	23.6700	+0.03	(+0.13%)	2	4 957
21.02.2025 15:00:27	10	23.6690	+0.03	(+0.13%)	1	2 478
21.02.2025 14:57:07	9	23.6700	+0.03	(+0.13%)	1	2 478
21.02.2025 14:57:07	8	23.6700	+0.03	(+0.13%)	3	7 435
21.02.2025 14:57:07	7	23.6690	+0.03	(+0.13%)	1	2 478
21.02.2025 14:20:13	6	23.6700	+0.03	(+0.13%)	1	2 478
21.02.2025 14:20:13	5	23.6690	+0.03	(+0.13%)	1	2 478
21.02.2025 13:48:04	4	23.5690	-0.07	(-0.30%)	1	2 468
21.02.2025 13:43:04	3	23.5700	-0.07	(-0.29%)	1	2 468
21.02.2025 13:43:04	2	23.5690	-0.07	(-0.30%)	1	2 468
21.02.2025 09:08:11	1	23.8190	+0.18	(+0.76%)	1	2 494
Biznesradar bez reklam? Sprawdź BR Plus
20.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.02.2025 15:07:16	1	23.6390	-0.53	(-2.20%)	1	2 475
19.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.02.2025 09:55:41	6	24.1700	-0.07	(-0.29%)	1	2 531
19.02.2025 09:54:39	5	24.1700	-0.07	(-0.29%)	1	2 531
19.02.2025 09:42:47	4	24.1700	-0.07	(-0.29%)	1	2 531
19.02.2025 09:39:03	3	24.1700	-0.07	(-0.29%)	1	2 531
19.02.2025 09:39:03	2	24.1690	-0.07	(-0.29%)	1	2 530
19.02.2025 09:27:41	1	24.2000	-0.04	(-0.17%)	1	2 534
18.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.02.2025 16:14:30	37	24.2400	+0.42	(+1.77%)	1	2 538
18.02.2025 15:47:55	36	24.2990	+0.48	(+2.02%)	1	2 544
18.02.2025 15:01:07	35	24.2400	+0.42	(+1.77%)	2	5 076
18.02.2025 14:53:30	34	24.2400	+0.42	(+1.77%)	1	2 538
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.02.2025 14:48:48	33	24.2400	+0.42	(+1.77%)	1	2 538
18.02.2025 14:29:36	32	24.2800	+0.46	(+1.94%)	2	5 084
18.02.2025 14:29:36	31	24.2790	+0.46	(+1.93%)	1	2 542
18.02.2025 14:19:23	30	24.2300	+0.41	(+1.73%)	2	5 074
18.02.2025 14:11:50	29	24.2400	+0.42	(+1.77%)	3	7 614
18.02.2025 14:11:50	28	24.2390	+0.42	(+1.76%)	1	2 538
18.02.2025 13:40:37	27	24.2600	+0.44	(+1.85%)	5	12 700
18.02.2025 13:20:49	26	24.2600	+0.44	(+1.85%)	1	2 540
18.02.2025 13:20:49	25	24.2600	+0.44	(+1.85%)	1	2 540
18.02.2025 13:20:49	24	24.2600	+0.44	(+1.85%)	1	2 540
18.02.2025 13:20:49	23	24.2580	+0.44	(+1.84%)	1	2 540
18.02.2025 13:20:49	22	24.2570	+0.44	(+1.84%)	1	2 540
18.02.2025 13:16:18	21	24.4480	+0.63	(+2.64%)	3	7 679
18.02.2025 13:16:18	20	24.2600	+0.44	(+1.85%)	5	12 700
18.02.2025 13:16:18	19	24.1860	+0.37	(+1.54%)	1	2 532
18.02.2025 13:16:18	18	24.1850	+0.37	(+1.54%)	1	2 532
18.02.2025 12:38:26	17	24.2600	+0.44	(+1.85%)	1	2 540
18.02.2025 12:38:26	16	24.2590	+0.44	(+1.85%)	1	2 540
18.02.2025 10:24:41	15	24.0000	+0.18	(+0.76%)	3	7 538
18.02.2025 10:24:20	14	23.9500	+0.13	(+0.55%)	3	7 523
18.02.2025 10:24:20	13	23.9490	+0.13	(+0.55%)	1	2 507
18.02.2025 10:06:22	12	23.7500	-0.07	(-0.29%)	1	2 487
18.02.2025 10:06:22	11	23.7500	-0.07	(-0.29%)	1	2 487
18.02.2025 10:06:22	10	23.7500	-0.07	(-0.29%)	1	2 487
18.02.2025 10:06:22	9	23.7500	-0.07	(-0.29%)	1	2 487
18.02.2025 10:06:22	8	23.7500	-0.07	(-0.29%)	1	2 487
18.02.2025 10:06:22	7	23.7490	-0.07	(-0.29%)	1	2 487
18.02.2025 09:39:48	6	23.7500	-0.07	(-0.29%)	1	2 487
18.02.2025 09:39:48	5	23.7500	-0.07	(-0.29%)	1	2 487
18.02.2025 09:39:48	4	23.7500	-0.07	(-0.29%)	1	2 487
18.02.2025 09:39:48	3	23.7490	-0.07	(-0.29%)	1	2 487
18.02.2025 09:19:49	2	23.8030	-0.02	(-0.07%)	1	2 492
18.02.2025 09:15:06	1	23.7000	-0.12	(-0.50%)	1	2 481
17.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.02.2025 11:13:55	1	23.8190	+0.12	(+0.50%)	1	2 494

Z ostatnich 5 dni

FASBH25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: