Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRH25
88.01-0.99(-1.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 53 | 88.0100 | -0.99 | (-1.11%) | 2 | 17 602 |
| 20.12.2024 16:12:53 | 52 | 87.8000 | -1.20 | (-1.35%) | 1 | 8 780 |
| 20.12.2024 15:39:54 | 51 | 88.2500 | -0.75 | (-0.84%) | 1 | 8 825 |
| 20.12.2024 15:39:54 | 50 | 88.2300 | -0.77 | (-0.87%) | 1 | 8 823 |
| 20.12.2024 15:38:58 | 49 | 88.1800 | -0.82 | (-0.92%) | 1 | 8 818 |
| 20.12.2024 15:38:04 | 48 | 88.1400 | -0.86 | (-0.97%) | 1 | 8 814 |
| 20.12.2024 15:37:14 | 47 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 15:33:02 | 46 | 87.8000 | -1.20 | (-1.35%) | 1 | 8 780 |
| 20.12.2024 15:05:01 | 45 | 87.9800 | -1.02 | (-1.15%) | 3 | 26 394 |
| 20.12.2024 15:04:18 | 44 | 87.7600 | -1.24 | (-1.39%) | 1 | 8 776 |
| 20.12.2024 15:04:18 | 43 | 87.7600 | -1.24 | (-1.39%) | 1 | 8 776 |
| 20.12.2024 14:55:31 | 42 | 87.8000 | -1.20 | (-1.35%) | 1 | 8 780 |
| 20.12.2024 14:48:10 | 41 | 87.9400 | -1.06 | (-1.19%) | 1 | 8 794 |
| 20.12.2024 14:48:10 | 40 | 87.9200 | -1.08 | (-1.21%) | 1 | 8 792 |
| 20.12.2024 14:39:16 | 39 | 87.9600 | -1.04 | (-1.17%) | 1 | 8 796 |
| 20.12.2024 14:12:42 | 38 | 88.1100 | -0.89 | (-1.00%) | 1 | 8 811 |
| 20.12.2024 14:12:42 | 37 | 88.0400 | -0.96 | (-1.08%) | 1 | 8 804 |
| 20.12.2024 14:06:49 | 36 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 14:06:40 | 35 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 14:06:37 | 34 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 14:06:37 | 33 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 14:06:27 | 32 | 88.0200 | -0.98 | (-1.10%) | 1 | 8 802 |
| 20.12.2024 14:06:27 | 31 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 14:06:25 | 30 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 14:06:25 | 29 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 14:06:23 | 28 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 20.12.2024 14:06:23 | 27 | 87.9800 | -1.02 | (-1.15%) | 1 | 8 798 |
| 20.12.2024 14:05:43 | 26 | 87.7000 | -1.30 | (-1.46%) | 1 | 8 770 |
| 20.12.2024 13:46:00 | 25 | 86.8600 | -2.14 | (-2.40%) | 1 | 8 686 |
| 20.12.2024 13:16:14 | 24 | 87.1000 | -1.90 | (-2.13%) | 1 | 8 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:16:13 | 23 | 87.1000 | -1.90 | (-2.13%) | 1 | 8 710 |
| 20.12.2024 13:12:11 | 22 | 87.1000 | -1.90 | (-2.13%) | 1 | 8 710 |
| 20.12.2024 12:49:23 | 21 | 87.3000 | -1.70 | (-1.91%) | 1 | 8 730 |
| 20.12.2024 12:49:22 | 20 | 87.3000 | -1.70 | (-1.91%) | 1 | 8 730 |
| 20.12.2024 12:39:21 | 19 | 87.3800 | -1.62 | (-1.82%) | 2 | 17 476 |
| 20.12.2024 12:39:21 | 18 | 87.3400 | -1.66 | (-1.87%) | 1 | 8 734 |
| 20.12.2024 12:18:38 | 17 | 87.5000 | -1.50 | (-1.69%) | 1 | 8 750 |
| 20.12.2024 12:18:38 | 16 | 87.5000 | -1.50 | (-1.69%) | 1 | 8 750 |
| 20.12.2024 12:00:09 | 15 | 87.5000 | -1.50 | (-1.69%) | 3 | 26 250 |
| 20.12.2024 12:00:09 | 14 | 87.6200 | -1.38 | (-1.55%) | 2 | 17 524 |
| 20.12.2024 10:36:54 | 13 | 87.6100 | -1.39 | (-1.56%) | 1 | 8 761 |
| 20.12.2024 10:06:40 | 12 | 87.4000 | -1.60 | (-1.80%) | 1 | 8 740 |
| 20.12.2024 10:05:32 | 11 | 87.4000 | -1.60 | (-1.80%) | 1 | 8 740 |
| 20.12.2024 09:45:28 | 10 | 87.2100 | -1.79 | (-2.01%) | 1 | 8 721 |
| 20.12.2024 09:44:49 | 9 | 87.5000 | -1.50 | (-1.69%) | 1 | 8 750 |
| 20.12.2024 09:40:10 | 8 | 88.2000 | -0.80 | (-0.90%) | 1 | 8 820 |
| 20.12.2024 09:28:01 | 7 | 88.4000 | -0.60 | (-0.67%) | 1 | 8 840 |
| 20.12.2024 09:16:02 | 6 | 88.5000 | -0.50 | (-0.56%) | 1 | 8 850 |
| 20.12.2024 09:16:00 | 5 | 88.5000 | -0.50 | (-0.56%) | 1 | 8 850 |
| 20.12.2024 09:15:57 | 4 | 88.5000 | -0.50 | (-0.56%) | 1 | 8 850 |
| 20.12.2024 09:09:18 | 3 | 88.6000 | -0.40 | (-0.45%) | 1 | 8 860 |
| 20.12.2024 09:09:01 | 2 | 88.6000 | -0.40 | (-0.45%) | 1 | 8 860 |
| 20.12.2024 09:07:25 | 1 | 88.7000 | -0.30 | (-0.34%) | 1 | 8 870 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:35:02 | 28 | 89.0000 | -1.60 | (-1.77%) | 1 | 8 900 |
| 19.12.2024 16:30:32 | 27 | 89.2000 | -1.40 | (-1.55%) | 1 | 8 920 |
| 19.12.2024 16:12:22 | 26 | 89.2600 | -1.34 | (-1.48%) | 1 | 8 926 |
| 19.12.2024 16:11:46 | 25 | 89.3000 | -1.30 | (-1.43%) | 1 | 8 930 |
| 19.12.2024 16:08:21 | 24 | 89.3500 | -1.25 | (-1.38%) | 1 | 8 935 |
| 19.12.2024 16:07:33 | 23 | 89.3500 | -1.25 | (-1.38%) | 1 | 8 935 |
| 19.12.2024 16:05:48 | 22 | 89.4200 | -1.18 | (-1.30%) | 1 | 8 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:03:44 | 21 | 89.3700 | -1.23 | (-1.36%) | 1 | 8 937 |
| 19.12.2024 14:50:27 | 20 | 89.5200 | -1.08 | (-1.19%) | 1 | 8 952 |
| 19.12.2024 14:14:51 | 19 | 89.3000 | -1.30 | (-1.43%) | 1 | 8 930 |
| 19.12.2024 11:47:15 | 18 | 89.5000 | -1.10 | (-1.21%) | 1 | 8 950 |
| 19.12.2024 11:47:13 | 17 | 89.5100 | -1.09 | (-1.20%) | 1 | 8 951 |
| 19.12.2024 11:12:44 | 16 | 89.5100 | -1.09 | (-1.20%) | 1 | 8 951 |
| 19.12.2024 11:07:58 | 15 | 89.6000 | -1.00 | (-1.10%) | 1 | 8 960 |
| 19.12.2024 11:07:58 | 14 | 89.6000 | -1.00 | (-1.10%) | 1 | 8 960 |
| 19.12.2024 11:03:45 | 13 | 89.6200 | -0.98 | (-1.08%) | 1 | 8 962 |
| 19.12.2024 10:22:49 | 12 | 89.6000 | -1.00 | (-1.10%) | 1 | 8 960 |
| 19.12.2024 10:11:25 | 11 | 89.5200 | -1.08 | (-1.19%) | 1 | 8 952 |
| 19.12.2024 09:43:12 | 10 | 89.7000 | -0.90 | (-0.99%) | 1 | 8 970 |
| 19.12.2024 09:43:12 | 9 | 89.5000 | -1.10 | (-1.21%) | 1 | 8 950 |
| 19.12.2024 09:43:12 | 8 | 89.5000 | -1.10 | (-1.21%) | 1 | 8 950 |
| 19.12.2024 09:34:40 | 7 | 89.3200 | -1.28 | (-1.41%) | 1 | 8 932 |
| 19.12.2024 09:13:40 | 6 | 88.7000 | -1.90 | (-2.10%) | 1 | 8 870 |
| 19.12.2024 09:06:10 | 5 | 88.5000 | -2.10 | (-2.32%) | 1 | 8 850 |
| 19.12.2024 09:05:01 | 4 | 88.7000 | -1.90 | (-2.10%) | 1 | 8 870 |
| 19.12.2024 09:05:00 | 3 | 88.7000 | -1.90 | (-2.10%) | 1 | 8 870 |
| 19.12.2024 09:04:58 | 2 | 88.7500 | -1.85 | (-2.04%) | 1 | 8 875 |
| 19.12.2024 08:50:41 | 1 | 89.5000 | -1.10 | (-1.21%) | 1 | 8 950 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:37:45 | 18 | 90.6000 | +1.09 | (+1.22%) | 1 | 9 060 |
| 18.12.2024 16:37:38 | 17 | 90.6000 | +1.09 | (+1.22%) | 1 | 9 060 |
| 18.12.2024 16:27:45 | 16 | 90.2000 | +0.69 | (+0.77%) | 5 | 45 100 |
| 18.12.2024 16:09:49 | 15 | 90.1500 | +0.64 | (+0.72%) | 3 | 27 045 |
| 18.12.2024 16:06:40 | 14 | 90.2000 | +0.69 | (+0.77%) | 2 | 18 040 |
| 18.12.2024 16:06:24 | 13 | 90.2200 | +0.71 | (+0.79%) | 2 | 18 044 |
| 18.12.2024 14:12:01 | 12 | 90.1000 | +0.59 | (+0.66%) | 3 | 27 030 |
| 18.12.2024 14:12:01 | 11 | 90.2000 | +0.69 | (+0.77%) | 2 | 18 040 |
| 18.12.2024 12:35:29 | 10 | 90.5000 | +0.99 | (+1.11%) | 1 | 9 050 |
| 18.12.2024 12:32:42 | 9 | 90.5200 | +1.01 | (+1.13%) | 1 | 9 052 |
| 18.12.2024 12:23:53 | 8 | 90.5200 | +1.01 | (+1.13%) | 1 | 9 052 |
| 18.12.2024 11:39:45 | 7 | 90.4000 | +0.89 | (+0.99%) | 1 | 9 040 |
| 18.12.2024 10:24:05 | 6 | 90.2000 | +0.69 | (+0.77%) | 1 | 9 020 |
| 18.12.2024 10:23:45 | 5 | 90.2000 | +0.69 | (+0.77%) | 1 | 9 020 |
| 18.12.2024 09:46:28 | 4 | 89.7400 | +0.23 | (+0.26%) | 1 | 8 974 |
| 18.12.2024 09:12:17 | 3 | 89.5000 | -0.01 | (-0.01%) | 1 | 8 950 |
| 18.12.2024 09:11:44 | 2 | 89.8200 | +0.31 | (+0.35%) | 1 | 8 982 |
| 18.12.2024 09:08:12 | 1 | 89.5900 | +0.08 | (+0.09%) | 1 | 8 959 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 24 | 89.5100 | -2.79 | (-3.02%) | 1 | 8 951 |
Z ostatnich 5 dni
