Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRH25
93.50+1.30(+1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:18 | 6 | 93.5000 | +1.30 | (+1.41%) | 1 | 9 350 |
| 09:11:47 | 5 | 93.2000 | +1.00 | (+1.08%) | 1 | 9 320 |
| 09:03:08 | 4 | 93.0000 | +0.80 | (+0.87%) | 1 | 9 300 |
| 09:01:07 | 3 | 92.9000 | +0.70 | (+0.76%) | 1 | 9 290 |
| 08:45:24 | 2 | 93.0000 | +0.80 | (+0.87%) | 1 | 9 300 |
| 08:45:02 | 1 | 92.9900 | +0.79 | (+0.86%) | 1 | 9 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 28 | 92.2000 | +0.16 | (+0.17%) | 1 | 9 220 |
| 21.01.2025 16:41:57 | 27 | 92.5000 | +0.46 | (+0.50%) | 1 | 9 250 |
| 21.01.2025 16:41:41 | 26 | 92.5000 | +0.46 | (+0.50%) | 1 | 9 250 |
| 21.01.2025 14:40:34 | 25 | 92.0000 | -0.04 | (-0.04%) | 1 | 9 200 |
| 21.01.2025 14:39:53 | 24 | 92.2500 | +0.21 | (+0.23%) | 1 | 9 225 |
| 21.01.2025 14:34:07 | 23 | 92.5700 | +0.53 | (+0.58%) | 1 | 9 257 |
| 21.01.2025 14:34:07 | 22 | 92.5300 | +0.49 | (+0.53%) | 1 | 9 253 |
| 21.01.2025 14:34:07 | 21 | 92.5000 | +0.46 | (+0.50%) | 1 | 9 250 |
| 21.01.2025 14:33:56 | 20 | 92.2000 | +0.16 | (+0.17%) | 1 | 9 220 |
| 21.01.2025 14:33:56 | 19 | 92.2000 | +0.16 | (+0.17%) | 1 | 9 220 |
| 21.01.2025 14:33:56 | 18 | 92.2000 | +0.16 | (+0.17%) | 1 | 9 220 |
| 21.01.2025 14:32:34 | 17 | 92.5000 | +0.46 | (+0.50%) | 1 | 9 250 |
| 21.01.2025 14:32:34 | 16 | 92.4900 | +0.45 | (+0.49%) | 1 | 9 249 |
| 21.01.2025 14:32:34 | 15 | 92.3000 | +0.26 | (+0.28%) | 1 | 9 230 |
| 21.01.2025 14:32:34 | 14 | 92.2000 | +0.16 | (+0.17%) | 1 | 9 220 |
| 21.01.2025 14:32:34 | 13 | 92.1000 | +0.06 | (+0.07%) | 1 | 9 210 |
| 21.01.2025 14:31:58 | 12 | 92.0000 | -0.04 | (-0.04%) | 1 | 9 200 |
| 21.01.2025 12:56:44 | 11 | 92.0000 | -0.04 | (-0.04%) | 1 | 9 200 |
| 21.01.2025 12:53:31 | 10 | 91.8000 | -0.24 | (-0.26%) | 1 | 9 180 |
| 21.01.2025 12:39:56 | 9 | 91.5500 | -0.49 | (-0.53%) | 1 | 9 155 |
| 21.01.2025 12:32:17 | 8 | 91.5000 | -0.54 | (-0.59%) | 1 | 9 150 |
| 21.01.2025 12:30:04 | 7 | 91.2500 | -0.79 | (-0.86%) | 1 | 9 125 |
| 21.01.2025 12:29:58 | 6 | 91.3000 | -0.74 | (-0.80%) | 1 | 9 130 |
| 21.01.2025 10:02:35 | 5 | 91.5000 | -0.54 | (-0.59%) | 1 | 9 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:44:04 | 4 | 91.5000 | -0.54 | (-0.59%) | 1 | 9 150 |
| 21.01.2025 09:17:29 | 3 | 91.9000 | -0.14 | (-0.15%) | 1 | 9 190 |
| 21.01.2025 09:04:34 | 2 | 91.5000 | -0.54 | (-0.59%) | 1 | 9 150 |
| 21.01.2025 09:03:06 | 1 | 91.7000 | -0.34 | (-0.37%) | 1 | 9 170 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:26:16 | 39 | 92.0400 | +1.52 | (+1.68%) | 1 | 9 204 |
| 20.01.2025 16:25:44 | 38 | 92.0000 | +1.48 | (+1.63%) | 1 | 9 200 |
| 20.01.2025 16:25:44 | 37 | 92.0000 | +1.48 | (+1.63%) | 1 | 9 200 |
| 20.01.2025 16:25:43 | 36 | 92.0500 | +1.53 | (+1.69%) | 1 | 9 205 |
| 20.01.2025 16:20:58 | 35 | 92.3000 | +1.78 | (+1.97%) | 1 | 9 230 |
| 20.01.2025 16:05:35 | 34 | 92.3000 | +1.78 | (+1.97%) | 1 | 9 230 |
| 20.01.2025 15:58:45 | 33 | 92.5500 | +2.03 | (+2.24%) | 1 | 9 255 |
| 20.01.2025 15:51:59 | 32 | 92.6500 | +2.13 | (+2.35%) | 1 | 9 265 |
| 20.01.2025 15:50:19 | 31 | 92.3000 | +1.78 | (+1.97%) | 1 | 9 230 |
| 20.01.2025 15:49:48 | 30 | 92.4000 | +1.88 | (+2.08%) | 1 | 9 240 |
| 20.01.2025 15:47:31 | 29 | 92.3500 | +1.83 | (+2.02%) | 1 | 9 235 |
| 20.01.2025 15:47:27 | 28 | 92.3000 | +1.78 | (+1.97%) | 1 | 9 230 |
| 20.01.2025 15:45:54 | 27 | 92.1500 | +1.63 | (+1.80%) | 1 | 9 215 |
| 20.01.2025 15:42:11 | 26 | 92.0000 | +1.48 | (+1.63%) | 1 | 9 200 |
| 20.01.2025 15:42:05 | 25 | 91.7500 | +1.23 | (+1.36%) | 1 | 9 175 |
| 20.01.2025 15:41:54 | 24 | 91.6500 | +1.13 | (+1.25%) | 1 | 9 165 |
| 20.01.2025 15:30:14 | 23 | 91.5000 | +0.98 | (+1.08%) | 1 | 9 150 |
| 20.01.2025 15:25:04 | 22 | 91.4500 | +0.93 | (+1.03%) | 1 | 9 145 |
| 20.01.2025 15:06:26 | 21 | 91.4500 | +0.93 | (+1.03%) | 1 | 9 145 |
| 20.01.2025 15:01:32 | 20 | 91.1500 | +0.63 | (+0.70%) | 1 | 9 115 |
| 20.01.2025 15:01:21 | 19 | 91.2500 | +0.73 | (+0.81%) | 1 | 9 125 |
| 20.01.2025 15:01:21 | 18 | 91.2500 | +0.73 | (+0.81%) | 1 | 9 125 |
| 20.01.2025 14:42:41 | 17 | 91.1700 | +0.65 | (+0.72%) | 1 | 9 117 |
| 20.01.2025 12:38:55 | 16 | 91.0500 | +0.53 | (+0.59%) | 1 | 9 105 |
| 20.01.2025 12:35:29 | 15 | 91.0000 | +0.48 | (+0.53%) | 2 | 18 200 |
| 20.01.2025 12:05:27 | 14 | 91.0000 | +0.48 | (+0.53%) | 1 | 9 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:56:59 | 13 | 90.7500 | +0.23 | (+0.25%) | 1 | 9 075 |
| 20.01.2025 11:56:59 | 12 | 90.7500 | +0.23 | (+0.25%) | 1 | 9 075 |
| 20.01.2025 11:50:34 | 11 | 90.5000 | -0.02 | (-0.02%) | 1 | 9 050 |
| 20.01.2025 11:50:32 | 10 | 90.5000 | -0.02 | (-0.02%) | 1 | 9 050 |
| 20.01.2025 10:55:02 | 9 | 90.3000 | -0.22 | (-0.24%) | 1 | 9 030 |
| 20.01.2025 10:34:29 | 8 | 90.7000 | +0.18 | (+0.20%) | 1 | 9 070 |
| 20.01.2025 10:02:28 | 7 | 90.5000 | -0.02 | (-0.02%) | 1 | 9 050 |
| 20.01.2025 10:02:28 | 6 | 90.5000 | -0.02 | (-0.02%) | 1 | 9 050 |
| 20.01.2025 09:52:05 | 5 | 90.8000 | +0.28 | (+0.31%) | 3 | 27 240 |
| 20.01.2025 09:27:15 | 4 | 90.9000 | +0.38 | (+0.42%) | 1 | 9 090 |
| 20.01.2025 09:22:54 | 3 | 91.0100 | +0.49 | (+0.54%) | 1 | 9 101 |
| 20.01.2025 09:14:23 | 2 | 91.0000 | +0.48 | (+0.53%) | 1 | 9 100 |
| 20.01.2025 09:14:15 | 1 | 91.0200 | +0.50 | (+0.55%) | 1 | 9 102 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 24 | 90.5200 | +1.52 | (+1.71%) | 1 | 9 052 |
| 17.01.2025 16:19:18 | 23 | 91.0000 | +2.00 | (+2.25%) | 1 | 9 100 |
| 17.01.2025 16:18:09 | 22 | 90.8500 | +1.85 | (+2.08%) | 1 | 9 085 |
| 17.01.2025 16:13:37 | 21 | 90.8500 | +1.85 | (+2.08%) | 1 | 9 085 |
| 17.01.2025 15:31:30 | 20 | 90.4000 | +1.40 | (+1.57%) | 1 | 9 040 |
| 17.01.2025 15:23:34 | 19 | 90.4000 | +1.40 | (+1.57%) | 1 | 9 040 |
| 17.01.2025 15:20:28 | 18 | 90.6000 | +1.60 | (+1.80%) | 1 | 9 060 |
| 17.01.2025 15:17:53 | 17 | 90.5000 | +1.50 | (+1.69%) | 1 | 9 050 |
| 17.01.2025 15:07:49 | 16 | 90.1900 | +1.19 | (+1.34%) | 1 | 9 019 |
| 17.01.2025 15:07:30 | 15 | 90.1500 | +1.15 | (+1.29%) | 1 | 9 015 |
| 17.01.2025 15:07:28 | 14 | 89.8500 | +0.85 | (+0.96%) | 1 | 8 985 |
| 17.01.2025 15:07:01 | 13 | 90.1000 | +1.10 | (+1.24%) | 1 | 9 010 |
| 17.01.2025 12:14:28 | 12 | 90.1500 | +1.15 | (+1.29%) | 1 | 9 015 |
| 17.01.2025 12:13:29 | 11 | 90.0000 | +1.00 | (+1.12%) | 1 | 9 000 |
| 17.01.2025 12:13:07 | 10 | 90.0000 | +1.00 | (+1.12%) | 1 | 9 000 |
| 17.01.2025 12:12:50 | 9 | 90.1000 | +1.10 | (+1.24%) | 1 | 9 010 |
| 17.01.2025 10:50:09 | 8 | 89.8000 | +0.80 | (+0.90%) | 1 | 8 980 |
| 17.01.2025 10:40:10 | 7 | 89.8800 | +0.88 | (+0.99%) | 1 | 8 988 |
| 17.01.2025 10:28:42 | 6 | 89.9000 | +0.90 | (+1.01%) | 1 | 8 990 |
| 17.01.2025 10:00:34 | 5 | 90.3000 | +1.30 | (+1.46%) | 1 | 9 030 |
| 17.01.2025 09:13:41 | 4 | 90.0000 | +1.00 | (+1.12%) | 1 | 9 000 |
| 17.01.2025 09:12:32 | 3 | 90.0000 | +1.00 | (+1.12%) | 1 | 9 000 |
| 17.01.2025 09:00:00 | 2 | 89.7000 | +0.70 | (+0.79%) | 1 | 8 970 |
| 17.01.2025 09:00:00 | 1 | 89.5000 | +0.50 | (+0.56%) | 1 | 8 950 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:41:46 | 41 | 89.0000 | -2.25 | (-2.47%) | 1 | 8 900 |
| 16.01.2025 16:36:45 | 40 | 89.4700 | -1.78 | (-1.95%) | 1 | 8 947 |
| 16.01.2025 16:34:00 | 39 | 89.1500 | -2.10 | (-2.30%) | 1 | 8 915 |
Z ostatnich 5 dni
