Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRH25
99.10+0.70(+0.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:30 | 39 | 99.1000 | +0.70 | (+0.71%) | 1 | 9 910 |
| 21.02.2025 16:36:27 | 38 | 99.1000 | +0.70 | (+0.71%) | 1 | 9 910 |
| 21.02.2025 16:32:07 | 37 | 98.8000 | +0.40 | (+0.41%) | 1 | 9 880 |
| 21.02.2025 16:26:41 | 36 | 98.9600 | +0.56 | (+0.57%) | 1 | 9 896 |
| 21.02.2025 12:22:59 | 35 | 99.7800 | +1.38 | (+1.40%) | 1 | 9 978 |
| 21.02.2025 11:59:16 | 34 | 99.3000 | +0.90 | (+0.91%) | 1 | 9 930 |
| 21.02.2025 11:23:01 | 33 | 99.7500 | +1.35 | (+1.37%) | 1 | 9 975 |
| 21.02.2025 10:21:10 | 32 | 99.4500 | +1.05 | (+1.07%) | 1 | 9 945 |
| 21.02.2025 10:15:28 | 31 | 99.2200 | +0.82 | (+0.83%) | 1 | 9 922 |
| 21.02.2025 10:06:50 | 30 | 98.7700 | +0.37 | (+0.38%) | 1 | 9 877 |
| 21.02.2025 10:06:08 | 29 | 98.7500 | +0.35 | (+0.36%) | 1 | 9 875 |
| 21.02.2025 10:03:53 | 28 | 98.7500 | +0.35 | (+0.36%) | 1 | 9 875 |
| 21.02.2025 10:02:48 | 27 | 98.6000 | +0.20 | (+0.20%) | 1 | 9 860 |
| 21.02.2025 09:59:29 | 26 | 98.5000 | +0.10 | (+0.10%) | 1 | 9 850 |
| 21.02.2025 09:59:29 | 25 | 98.5000 | +0.10 | (+0.10%) | 1 | 9 850 |
| 21.02.2025 09:59:19 | 24 | 98.5000 | +0.10 | (+0.10%) | 1 | 9 850 |
| 21.02.2025 09:58:50 | 23 | 98.3700 | -0.03 | (-0.03%) | 1 | 9 837 |
| 21.02.2025 09:57:19 | 22 | 98.5500 | +0.15 | (+0.15%) | 1 | 9 855 |
| 21.02.2025 09:55:22 | 21 | 98.6000 | +0.20 | (+0.20%) | 1 | 9 860 |
| 21.02.2025 09:48:58 | 20 | 98.8500 | +0.45 | (+0.46%) | 1 | 9 885 |
| 21.02.2025 09:48:58 | 19 | 98.8500 | +0.45 | (+0.46%) | 1 | 9 885 |
| 21.02.2025 09:35:32 | 18 | 98.9600 | +0.56 | (+0.57%) | 1 | 9 896 |
| 21.02.2025 09:35:32 | 17 | 98.9800 | +0.58 | (+0.59%) | 1 | 9 898 |
| 21.02.2025 09:34:43 | 16 | 99.0000 | +0.60 | (+0.61%) | 1 | 9 900 |
| 21.02.2025 09:32:38 | 15 | 99.2300 | +0.83 | (+0.84%) | 1 | 9 923 |
| 21.02.2025 09:31:21 | 14 | 99.2500 | +0.85 | (+0.86%) | 1 | 9 925 |
| 21.02.2025 09:30:51 | 13 | 99.2500 | +0.85 | (+0.86%) | 1 | 9 925 |
| 21.02.2025 09:29:59 | 12 | 99.2500 | +0.85 | (+0.86%) | 1 | 9 925 |
| 21.02.2025 09:26:05 | 11 | 99.2500 | +0.85 | (+0.86%) | 1 | 9 925 |
| 21.02.2025 09:23:45 | 10 | 99.0000 | +0.60 | (+0.61%) | 1 | 9 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:21:30 | 9 | 99.1600 | +0.76 | (+0.77%) | 1 | 9 916 |
| 21.02.2025 09:20:56 | 8 | 99.5000 | +1.10 | (+1.12%) | 1 | 9 950 |
| 21.02.2025 09:11:27 | 7 | 99.9500 | +1.55 | (+1.58%) | 1 | 9 995 |
| 21.02.2025 09:07:18 | 6 | 99.6700 | +1.27 | (+1.29%) | 1 | 9 967 |
| 21.02.2025 09:07:00 | 5 | 99.6500 | +1.25 | (+1.27%) | 1 | 9 965 |
| 21.02.2025 09:04:37 | 4 | 99.3300 | +0.93 | (+0.95%) | 1 | 9 933 |
| 21.02.2025 09:03:37 | 3 | 99.3000 | +0.90 | (+0.91%) | 1 | 9 930 |
| 21.02.2025 09:01:23 | 2 | 98.8000 | +0.40 | (+0.41%) | 1 | 9 880 |
| 21.02.2025 08:45:00 | 1 | 97.9000 | -0.50 | (-0.51%) | 1 | 9 790 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:01 | 37 | 98.4000 | +1.10 | (+1.13%) | 1 | 9 840 |
| 20.02.2025 16:35:00 | 36 | 98.7000 | +1.40 | (+1.44%) | 1 | 9 870 |
| 20.02.2025 16:34:57 | 35 | 98.7100 | +1.41 | (+1.45%) | 1 | 9 871 |
| 20.02.2025 16:25:37 | 34 | 99.1500 | +1.85 | (+1.90%) | 1 | 9 915 |
| 20.02.2025 16:03:16 | 33 | 99.0000 | +1.70 | (+1.75%) | 1 | 9 900 |
| 20.02.2025 15:55:45 | 32 | 99.0000 | +1.70 | (+1.75%) | 1 | 9 900 |
| 20.02.2025 15:29:44 | 31 | 99.3000 | +2.00 | (+2.06%) | 1 | 9 930 |
| 20.02.2025 15:29:44 | 30 | 99.3000 | +2.00 | (+2.06%) | 1 | 9 930 |
| 20.02.2025 15:29:44 | 29 | 99.3000 | +2.00 | (+2.06%) | 1 | 9 930 |
| 20.02.2025 12:37:41 | 28 | 98.4500 | +1.15 | (+1.18%) | 1 | 9 845 |
| 20.02.2025 12:36:56 | 27 | 98.5600 | +1.26 | (+1.29%) | 1 | 9 856 |
| 20.02.2025 12:19:13 | 26 | 98.7500 | +1.45 | (+1.49%) | 1 | 9 875 |
| 20.02.2025 12:07:36 | 25 | 99.0500 | +1.75 | (+1.80%) | 1 | 9 905 |
| 20.02.2025 12:05:36 | 24 | 99.0000 | +1.70 | (+1.75%) | 1 | 9 900 |
| 20.02.2025 11:39:16 | 23 | 98.5500 | +1.25 | (+1.28%) | 1 | 9 855 |
| 20.02.2025 11:30:43 | 22 | 98.5500 | +1.25 | (+1.28%) | 1 | 9 855 |
| 20.02.2025 11:26:04 | 21 | 98.4200 | +1.12 | (+1.15%) | 1 | 9 842 |
| 20.02.2025 11:26:04 | 20 | 98.4000 | +1.10 | (+1.13%) | 1 | 9 840 |
| 20.02.2025 11:14:55 | 19 | 98.4000 | +1.10 | (+1.13%) | 1 | 9 840 |
| 20.02.2025 11:14:55 | 18 | 98.4000 | +1.10 | (+1.13%) | 1 | 9 840 |
| 20.02.2025 11:14:23 | 17 | 98.4200 | +1.12 | (+1.15%) | 1 | 9 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:02:16 | 16 | 98.3500 | +1.05 | (+1.08%) | 1 | 9 835 |
| 20.02.2025 10:49:18 | 15 | 98.1000 | +0.80 | (+0.82%) | 1 | 9 810 |
| 20.02.2025 10:47:55 | 14 | 98.1000 | +0.80 | (+0.82%) | 1 | 9 810 |
| 20.02.2025 10:29:57 | 13 | 98.0000 | +0.70 | (+0.72%) | 1 | 9 800 |
| 20.02.2025 10:29:57 | 12 | 97.9900 | +0.69 | (+0.71%) | 1 | 9 799 |
| 20.02.2025 10:29:57 | 11 | 97.9700 | +0.67 | (+0.69%) | 1 | 9 797 |
| 20.02.2025 10:28:53 | 10 | 97.8000 | +0.50 | (+0.51%) | 1 | 9 780 |
| 20.02.2025 10:25:45 | 9 | 97.9000 | +0.60 | (+0.62%) | 1 | 9 790 |
| 20.02.2025 10:16:54 | 8 | 97.5000 | +0.20 | (+0.21%) | 1 | 9 750 |
| 20.02.2025 10:01:09 | 7 | 96.9500 | -0.35 | (-0.36%) | 1 | 9 695 |
| 20.02.2025 09:59:42 | 6 | 96.9000 | -0.40 | (-0.41%) | 1 | 9 690 |
| 20.02.2025 09:42:46 | 5 | 96.8000 | -0.50 | (-0.51%) | 1 | 9 680 |
| 20.02.2025 09:30:51 | 4 | 96.7500 | -0.55 | (-0.57%) | 1 | 9 675 |
| 20.02.2025 09:21:07 | 3 | 96.7900 | -0.51 | (-0.52%) | 1 | 9 679 |
| 20.02.2025 09:19:57 | 2 | 96.9000 | -0.40 | (-0.41%) | 1 | 9 690 |
| 20.02.2025 09:17:20 | 1 | 97.0000 | -0.30 | (-0.31%) | 1 | 9 700 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:45:14 | 49 | 97.3000 | -1.45 | (-1.47%) | 1 | 9 730 |
| 19.02.2025 16:30:44 | 48 | 97.6900 | -1.06 | (-1.07%) | 1 | 9 769 |
| 19.02.2025 16:27:42 | 47 | 97.4800 | -1.27 | (-1.29%) | 1 | 9 748 |
| 19.02.2025 16:20:42 | 46 | 97.4500 | -1.30 | (-1.32%) | 1 | 9 745 |
| 19.02.2025 15:49:45 | 45 | 97.3500 | -1.40 | (-1.42%) | 1 | 9 735 |
| 19.02.2025 15:49:45 | 44 | 97.3500 | -1.40 | (-1.42%) | 1 | 9 735 |
| 19.02.2025 15:43:07 | 43 | 97.1500 | -1.60 | (-1.62%) | 1 | 9 715 |
| 19.02.2025 15:20:48 | 42 | 97.3000 | -1.45 | (-1.47%) | 1 | 9 730 |
| 19.02.2025 15:10:23 | 41 | 97.3000 | -1.45 | (-1.47%) | 4 | 38 920 |
| 19.02.2025 15:10:23 | 40 | 97.3000 | -1.45 | (-1.47%) | 1 | 9 730 |
| 19.02.2025 15:01:29 | 39 | 97.0000 | -1.75 | (-1.77%) | 1 | 9 700 |
| 19.02.2025 14:25:03 | 38 | 96.5500 | -2.20 | (-2.23%) | 1 | 9 655 |
| 19.02.2025 13:51:20 | 37 | 96.7000 | -2.05 | (-2.08%) | 1 | 9 670 |
| 19.02.2025 13:39:57 | 36 | 96.5100 | -2.24 | (-2.27%) | 1 | 9 651 |
| 19.02.2025 13:39:57 | 35 | 96.6000 | -2.15 | (-2.18%) | 1 | 9 660 |
| 19.02.2025 13:15:56 | 34 | 96.8500 | -1.90 | (-1.92%) | 1 | 9 685 |
| 19.02.2025 13:15:27 | 33 | 97.0400 | -1.71 | (-1.73%) | 1 | 9 704 |
| 19.02.2025 12:54:17 | 32 | 96.7500 | -2.00 | (-2.03%) | 1 | 9 675 |
| 19.02.2025 12:38:20 | 31 | 96.7100 | -2.04 | (-2.07%) | 1 | 9 671 |
| 19.02.2025 12:27:11 | 30 | 97.0500 | -1.70 | (-1.72%) | 1 | 9 705 |
| 19.02.2025 12:25:37 | 29 | 97.0500 | -1.70 | (-1.72%) | 1 | 9 705 |
| 19.02.2025 12:19:28 | 28 | 97.0000 | -1.75 | (-1.77%) | 1 | 9 700 |
| 19.02.2025 12:05:29 | 27 | 97.0000 | -1.75 | (-1.77%) | 1 | 9 700 |
| 19.02.2025 11:56:52 | 26 | 97.3500 | -1.40 | (-1.42%) | 1 | 9 735 |
Z ostatnich 5 dni
