Transakcje FALEH25

27.07-0.07(-0.27%)09:28

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

22.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:28:30	22	27.0660	-0.07	(-0.27%)	1	2 707
09:28:30	21	27.0610	-0.08	(-0.29%)	2	5 412
09:28:30	20	27.0000	-0.14	(-0.52%)	1	2 700
09:13:25	19	26.9100	-0.23	(-0.85%)	3	8 073
09:13:25	18	26.9200	-0.22	(-0.81%)	1	2 692
09:13:25	17	26.9200	-0.22	(-0.81%)	1	2 692
09:13:25	16	26.9100	-0.23	(-0.85%)	2	5 382
09:13:25	15	26.9100	-0.23	(-0.85%)	1	2 691
09:13:21	14	26.9000	-0.24	(-0.88%)	2	5 380
09:13:20	13	26.9100	-0.23	(-0.85%)	1	2 691
09:13:20	12	26.9100	-0.23	(-0.85%)	1	2 691
09:12:57	11	26.9100	-0.23	(-0.85%)	1	2 691
09:12:57	10	26.9200	-0.22	(-0.81%)	1	2 692
09:02:36	9	27.1550	+0.02	(+0.06%)	1	2 716
09:00:06	8	27.2000	+0.06	(+0.22%)	1	2 720
09:00:03	7	27.2000	+0.06	(+0.22%)	3	8 160
08:59:56	6	27.2000	+0.06	(+0.22%)	2	5 440
08:55:15	5	27.3800	+0.24	(+0.88%)	1	2 738
08:46:09	4	27.2000	+0.06	(+0.22%)	1	2 720
08:45:00	3	27.2000	+0.06	(+0.22%)	2	5 440
08:45:00	2	27.2000	+0.06	(+0.22%)	1	2 720
08:45:00	1	27.2000	+0.06	(+0.22%)	1	2 720
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.01.2025 16:34:45	25	27.1400	+0.09	(+0.33%)	1	2 714
21.01.2025 16:33:39	24	27.1350	+0.09	(+0.31%)	1	2 714
21.01.2025 16:26:21	23	27.1100	+0.06	(+0.22%)	1	2 711
21.01.2025 16:16:31	22	27.0300	-0.02	(-0.07%)	1	2 703
21.01.2025 16:10:44	21	26.9520	-0.10	(-0.36%)	1	2 695
21.01.2025 14:06:30	20	26.9510	-0.10	(-0.37%)	1	2 695
21.01.2025 14:06:30	19	26.9580	-0.09	(-0.34%)	2	5 392
21.01.2025 13:24:00	18	27.0500	0.00	(0.00%)	1	2 705
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.01.2025 12:30:44	17	27.0450	-0.00	(-0.02%)	1	2 705
21.01.2025 12:27:12	16	26.9520	-0.10	(-0.36%)	1	2 695
21.01.2025 12:00:11	15	26.9990	-0.05	(-0.19%)	1	2 700
21.01.2025 11:54:02	14	26.9320	-0.12	(-0.44%)	1	2 693
21.01.2025 11:48:31	13	26.9280	-0.12	(-0.45%)	1	2 693
21.01.2025 11:21:16	12	26.8800	-0.17	(-0.63%)	2	5 376
21.01.2025 11:00:58	11	26.9000	-0.15	(-0.55%)	2	5 380
21.01.2025 10:46:01	10	26.8120	-0.24	(-0.88%)	1	2 681
21.01.2025 10:41:07	9	26.8440	-0.21	(-0.76%)	2	5 369
21.01.2025 10:40:28	8	26.8800	-0.17	(-0.63%)	1	2 688
21.01.2025 10:31:12	7	26.9100	-0.14	(-0.52%)	1	2 691
21.01.2025 09:55:46	6	27.0100	-0.04	(-0.15%)	2	5 402
21.01.2025 09:55:38	5	27.0100	-0.04	(-0.15%)	1	2 701
21.01.2025 09:55:36	4	27.0100	-0.04	(-0.15%)	1	2 701
21.01.2025 09:29:24	3	27.0760	+0.03	(+0.10%)	1	2 708
21.01.2025 09:09:40	2	27.0100	-0.04	(-0.15%)	1	2 701
21.01.2025 09:00:00	1	27.1000	+0.05	(+0.18%)	2	5 420
20.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 16:28:27	58	27.0500	-0.25	(-0.92%)	1	2 705
20.01.2025 16:25:15	57	27.0750	-0.23	(-0.82%)	1	2 708
20.01.2025 16:24:54	56	27.0450	-0.25	(-0.93%)	1	2 705
20.01.2025 16:24:19	55	27.0200	-0.28	(-1.03%)	1	2 702
20.01.2025 16:24:08	54	27.0200	-0.28	(-1.03%)	1	2 702
20.01.2025 16:18:25	53	27.0340	-0.27	(-0.97%)	1	2 703
20.01.2025 16:12:05	52	27.0640	-0.24	(-0.86%)	1	2 706
20.01.2025 16:00:18	51	27.1400	-0.16	(-0.59%)	1	2 714
20.01.2025 15:58:56	50	27.1780	-0.12	(-0.45%)	1	2 718
20.01.2025 15:49:18	49	27.2920	-0.01	(-0.03%)	1	2 729
20.01.2025 15:24:25	48	27.2940	-0.01	(-0.02%)	1	2 729
20.01.2025 15:20:28	47	27.2840	-0.02	(-0.06%)	1	2 728
20.01.2025 14:44:50	46	27.1180	-0.18	(-0.67%)	3	8 135
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 14:44:50	45	27.1180	-0.18	(-0.67%)	1	2 712
20.01.2025 14:44:50	44	27.1180	-0.18	(-0.67%)	2	5 424
20.01.2025 14:19:02	43	27.0000	-0.30	(-1.10%)	1	2 700
20.01.2025 14:19:02	42	27.0000	-0.30	(-1.10%)	1	2 700
20.01.2025 14:19:02	41	27.0000	-0.30	(-1.10%)	1	2 700
20.01.2025 14:12:45	40	27.0600	-0.24	(-0.88%)	1	2 706
20.01.2025 14:08:19	39	27.0700	-0.23	(-0.84%)	2	5 414
20.01.2025 13:41:33	38	27.1180	-0.18	(-0.67%)	1	2 712
20.01.2025 13:32:22	37	27.1000	-0.20	(-0.73%)	2	5 420
20.01.2025 12:40:21	36	27.2380	-0.06	(-0.23%)	1	2 724
20.01.2025 12:29:20	35	27.1860	-0.11	(-0.42%)	2	5 437
20.01.2025 12:18:56	34	27.1300	-0.17	(-0.62%)	2	5 426
20.01.2025 12:16:22	33	27.1500	-0.15	(-0.55%)	1	2 715
20.01.2025 12:14:35	32	27.1600	-0.14	(-0.51%)	1	2 716
20.01.2025 12:00:22	31	27.2400	-0.06	(-0.22%)	1	2 724
20.01.2025 11:59:30	30	27.2380	-0.06	(-0.23%)	2	5 448
20.01.2025 11:29:32	29	27.3080	+0.01	(+0.03%)	2	5 462
20.01.2025 10:26:15	28	27.2000	-0.10	(-0.37%)	2	5 440
20.01.2025 10:17:43	27	27.1340	-0.17	(-0.61%)	1	2 713
20.01.2025 10:17:37	26	27.2000	-0.10	(-0.37%)	1	2 720
20.01.2025 10:17:37	25	27.2000	-0.10	(-0.37%)	1	2 720
20.01.2025 10:16:57	24	27.2000	-0.10	(-0.37%)	1	2 720
20.01.2025 10:16:57	23	27.2200	-0.08	(-0.29%)	1	2 722
20.01.2025 09:35:34	22	27.3300	+0.03	(+0.11%)	1	2 733
20.01.2025 09:25:08	21	27.4000	+0.10	(+0.37%)	1	2 740
20.01.2025 09:15:37	20	27.4200	+0.12	(+0.44%)	1	2 742
20.01.2025 09:15:06	19	27.4860	+0.19	(+0.68%)	1	2 749
20.01.2025 09:07:31	18	27.3000	0.00	(0.00%)	2	5 460
20.01.2025 09:02:14	17	27.2000	-0.10	(-0.37%)	1	2 720
20.01.2025 09:02:14	16	27.2000	-0.10	(-0.37%)	3	8 160
20.01.2025 09:01:39	15	27.2450	-0.05	(-0.20%)	1	2 725
20.01.2025 09:00:08	14	27.2900	-0.01	(-0.04%)	1	2 729
20.01.2025 09:00:02	13	27.3000	0.00	(0.00%)	1	2 730
20.01.2025 09:00:02	12	27.4000	+0.10	(+0.37%)	1	2 740
20.01.2025 08:57:33	11	27.4900	+0.19	(+0.70%)	1	2 749
20.01.2025 08:55:44	10	27.4700	+0.17	(+0.62%)	1	2 747
20.01.2025 08:55:04	9	27.4300	+0.13	(+0.48%)	1	2 743
20.01.2025 08:51:43	8	27.5000	+0.20	(+0.73%)	1	2 750
20.01.2025 08:51:43	7	27.5000	+0.20	(+0.73%)	1	2 750
20.01.2025 08:51:43	6	27.4900	+0.19	(+0.70%)	1	2 749

12 3 4 5 6 7 następna »

Z ostatnich 5 dni

FALEH25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: