Transakcje FALEH25

29.82+0.60(+2.04%)21 lut 17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

21.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 17:00:00	128	29.8240	+0.60	(+2.04%)	1	2 982
21.02.2025 17:00:00	127	29.8240	+0.60	(+2.04%)	1	2 982
21.02.2025 16:48:30	126	29.8240	+0.60	(+2.04%)	1	2 982
21.02.2025 16:30:05	125	29.6600	+0.43	(+1.48%)	1	2 966
21.02.2025 16:26:50	124	29.7150	+0.49	(+1.67%)	1	2 972
21.02.2025 16:03:02	123	29.8110	+0.58	(+1.99%)	1	2 981
21.02.2025 16:00:16	122	29.7560	+0.53	(+1.81%)	2	5 951
21.02.2025 15:59:45	121	29.7620	+0.53	(+1.83%)	1	2 976
21.02.2025 15:56:15	120	29.7910	+0.56	(+1.93%)	1	2 979
21.02.2025 15:56:15	119	29.7910	+0.56	(+1.93%)	3	8 937
21.02.2025 15:21:40	118	29.7500	+0.52	(+1.79%)	1	2 975
21.02.2025 15:05:23	117	29.7500	+0.52	(+1.79%)	2	5 950
21.02.2025 15:05:23	116	29.7550	+0.53	(+1.80%)	2	5 951
21.02.2025 14:52:28	115	29.9320	+0.70	(+2.41%)	1	2 993
21.02.2025 14:52:00	114	29.9180	+0.69	(+2.36%)	1	2 992
21.02.2025 14:49:21	113	29.8800	+0.65	(+2.23%)	1	2 988
21.02.2025 14:42:01	112	29.8750	+0.65	(+2.21%)	1	2 988
21.02.2025 14:42:01	111	29.8750	+0.65	(+2.21%)	1	2 988
21.02.2025 14:34:50	110	29.8180	+0.59	(+2.02%)	1	2 982
21.02.2025 14:34:50	109	29.8180	+0.59	(+2.02%)	1	2 982
21.02.2025 14:34:50	108	29.8180	+0.59	(+2.02%)	1	2 982
21.02.2025 14:34:43	107	29.8750	+0.65	(+2.21%)	1	2 988
21.02.2025 14:34:37	106	29.8800	+0.65	(+2.23%)	1	2 988
21.02.2025 14:34:37	105	29.8720	+0.64	(+2.20%)	2	5 974
21.02.2025 14:31:59	104	29.7980	+0.57	(+1.95%)	2	5 960
21.02.2025 14:28:26	103	29.9020	+0.67	(+2.31%)	2	5 980
21.02.2025 14:12:04	102	29.9900	+0.76	(+2.61%)	1	2 999
21.02.2025 13:59:45	101	29.9880	+0.76	(+2.60%)	2	5 998
21.02.2025 13:59:17	100	29.9880	+0.76	(+2.60%)	2	5 998
21.02.2025 13:45:09	99	29.9850	+0.76	(+2.59%)	1	2 999
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 13:45:09	98	29.9800	+0.75	(+2.57%)	1	2 998
21.02.2025 13:45:09	97	29.9680	+0.74	(+2.53%)	2	5 994
21.02.2025 13:45:09	96	29.9670	+0.74	(+2.53%)	2	5 993
21.02.2025 13:45:09	95	29.9630	+0.73	(+2.51%)	10	29 963
21.02.2025 13:45:09	94	29.9530	+0.72	(+2.48%)	1	2 995
21.02.2025 13:45:09	93	29.9150	+0.69	(+2.35%)	8	23 932
21.02.2025 13:45:09	92	29.9050	+0.68	(+2.32%)	3	8 972
21.02.2025 13:45:09	91	29.9020	+0.67	(+2.31%)	2	5 980
21.02.2025 12:59:20	90	29.7940	+0.57	(+1.94%)	1	2 979
21.02.2025 12:52:28	89	29.8000	+0.57	(+1.96%)	4	11 920
21.02.2025 12:50:45	88	29.8000	+0.57	(+1.96%)	1	2 980
21.02.2025 12:47:00	87	29.8060	+0.58	(+1.98%)	2	5 961
21.02.2025 12:46:48	86	29.8420	+0.61	(+2.10%)	2	5 968
21.02.2025 12:46:11	85	29.8020	+0.57	(+1.96%)	1	2 980
21.02.2025 12:32:56	84	29.9480	+0.72	(+2.46%)	1	2 995
21.02.2025 12:32:49	83	29.9300	+0.70	(+2.40%)	3	8 979
21.02.2025 12:32:49	82	29.9620	+0.73	(+2.51%)	1	2 996
21.02.2025 12:32:49	81	29.9300	+0.70	(+2.40%)	2	5 986
21.02.2025 12:32:49	80	29.9300	+0.70	(+2.40%)	1	2 993
21.02.2025 12:32:49	79	29.9390	+0.71	(+2.43%)	2	5 988
21.02.2025 12:32:49	78	29.9400	+0.71	(+2.44%)	1	2 994
21.02.2025 12:32:49	77	29.9410	+0.71	(+2.44%)	1	2 994
21.02.2025 12:32:49	76	29.9410	+0.71	(+2.44%)	1	2 994
21.02.2025 12:32:49	75	29.9620	+0.73	(+2.51%)	2	5 992
21.02.2025 12:32:36	74	29.9500	+0.72	(+2.47%)	1	2 995
21.02.2025 12:32:14	73	29.9500	+0.72	(+2.47%)	1	2 995
21.02.2025 12:30:50	72	29.9000	+0.67	(+2.30%)	1	2 990
21.02.2025 12:25:51	71	29.8400	+0.61	(+2.09%)	1	2 984
21.02.2025 12:21:43	70	29.8280	+0.60	(+2.05%)	1	2 983
21.02.2025 12:20:02	69	29.8520	+0.62	(+2.13%)	1	2 985
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 12:18:35	68	29.8900	+0.66	(+2.26%)	2	5 978
21.02.2025 12:18:01	67	29.8500	+0.62	(+2.13%)	1	2 985
21.02.2025 12:17:50	66	29.8360	+0.61	(+2.08%)	1	2 984
21.02.2025 12:16:49	65	29.8500	+0.62	(+2.13%)	1	2 985
21.02.2025 12:16:49	64	29.8500	+0.62	(+2.13%)	1	2 985
21.02.2025 12:12:00	63	29.8150	+0.59	(+2.01%)	5	14 908
21.02.2025 12:12:00	62	29.8150	+0.59	(+2.01%)	1	2 982
21.02.2025 12:12:00	61	29.8160	+0.59	(+2.01%)	1	2 982
21.02.2025 12:12:00	60	29.8500	+0.62	(+2.13%)	2	5 970
21.02.2025 12:12:00	59	29.8520	+0.62	(+2.13%)	2	5 970
21.02.2025 11:51:43	58	29.8480	+0.62	(+2.12%)	2	5 970
21.02.2025 11:47:09	57	29.8200	+0.59	(+2.03%)	1	2 982
21.02.2025 11:24:46	56	29.8500	+0.62	(+2.13%)	1	2 985
21.02.2025 11:24:10	55	29.8300	+0.60	(+2.06%)	1	2 983
21.02.2025 11:22:32	54	29.7720	+0.54	(+1.86%)	1	2 977
21.02.2025 11:16:51	53	29.7500	+0.52	(+1.79%)	1	2 975
21.02.2025 11:16:51	52	29.7500	+0.52	(+1.79%)	1	2 975
21.02.2025 11:13:57	51	29.8000	+0.57	(+1.96%)	1	2 980
21.02.2025 11:05:43	50	29.8410	+0.61	(+2.10%)	1	2 984
21.02.2025 11:02:28	49	29.8000	+0.57	(+1.96%)	1	2 980
21.02.2025 11:02:14	48	29.7420	+0.51	(+1.76%)	2	5 948
21.02.2025 10:51:12	47	29.6300	+0.40	(+1.38%)	2	5 926
21.02.2025 10:44:24	46	29.7500	+0.52	(+1.79%)	1	2 975
21.02.2025 10:44:24	45	29.7410	+0.51	(+1.76%)	1	2 974
21.02.2025 10:44:24	44	29.7000	+0.47	(+1.61%)	2	5 940
21.02.2025 10:44:24	43	29.7000	+0.47	(+1.61%)	1	2 970
21.02.2025 10:39:04	42	29.7400	+0.51	(+1.75%)	1	2 974
21.02.2025 10:34:41	41	29.6500	+0.42	(+1.44%)	1	2 965
21.02.2025 10:28:30	40	29.5780	+0.35	(+1.20%)	1	2 958
21.02.2025 09:46:42	39	29.4500	+0.22	(+0.76%)	1	2 945
21.02.2025 09:45:58	38	29.5000	+0.27	(+0.93%)	1	2 950
21.02.2025 09:44:51	37	29.5120	+0.28	(+0.97%)	1	2 951
21.02.2025 09:41:26	36	29.5150	+0.29	(+0.98%)	2	5 903
21.02.2025 09:41:26	35	29.5200	+0.29	(+1.00%)	1	2 952
21.02.2025 09:41:26	34	29.5220	+0.29	(+1.01%)	2	5 904
21.02.2025 09:40:25	33	29.6380	+0.41	(+1.40%)	1	2 964
21.02.2025 09:36:32	32	29.5650	+0.34	(+1.15%)	2	5 913
21.02.2025 09:32:56	31	29.6000	+0.37	(+1.27%)	1	2 960
21.02.2025 09:30:52	30	29.6940	+0.47	(+1.59%)	1	2 969
21.02.2025 09:27:04	29	29.7800	+0.55	(+1.89%)	1	2 978

12 3 4 5 6 7 8 następna »

Z ostatnich 5 dni

FALEH25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: