Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEH25
37.670+0.200(+0.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.09.2024 09:06:38 | 1 | 37.6700 | +0.20 | (+0.53%) | 1 | 3 767 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:08:59 | 13 | 37.4700 | +0.47 | (+1.27%) | 1 | 3 747 |
23.09.2024 14:57:56 | 12 | 36.9600 | -0.04 | (-0.11%) | 1 | 3 696 |
23.09.2024 12:05:33 | 11 | 37.1690 | +0.17 | (+0.46%) | 5 | 18 585 |
23.09.2024 12:05:28 | 10 | 37.1690 | +0.17 | (+0.46%) | 1 | 3 717 |
23.09.2024 12:05:18 | 9 | 37.1690 | +0.17 | (+0.46%) | 1 | 3 717 |
23.09.2024 10:05:53 | 8 | 36.5400 | -0.46 | (-1.24%) | 5 | 18 270 |
23.09.2024 10:00:47 | 7 | 36.6500 | -0.35 | (-0.95%) | 1 | 3 665 |
23.09.2024 09:25:50 | 6 | 37.0000 | 0.00 | (0.00%) | 1 | 3 700 |
23.09.2024 09:12:31 | 5 | 36.0010 | -1.00 | (-2.70%) | 3 | 10 800 |
23.09.2024 09:12:22 | 4 | 36.0000 | -1.00 | (-2.70%) | 1 | 3 600 |
23.09.2024 09:12:14 | 3 | 36.0010 | -1.00 | (-2.70%) | 1 | 3 600 |
23.09.2024 09:12:04 | 2 | 36.0010 | -1.00 | (-2.70%) | 1 | 3 600 |
23.09.2024 09:11:47 | 1 | 36.3400 | -0.66 | (-1.78%) | 1 | 3 634 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:12:00 | 3 | 37.0000 | -0.07 | (-0.19%) | 2 | 7 400 |
20.09.2024 09:26:28 | 2 | 37.2910 | +0.22 | (+0.60%) | 1 | 3 729 |
20.09.2024 09:18:34 | 1 | 37.1700 | +0.10 | (+0.27%) | 2 | 7 434 |
Z ostatnich 5 dni