Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEH25
28.50-0.10(-0.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:32 | 201 | 28.5000 | -0.10 | (-0.35%) | 3 | 8 550 |
| 20.12.2024 17:00:00 | 200 | 28.5000 | -0.10 | (-0.35%) | 1 | 2 850 |
| 20.12.2024 17:00:00 | 199 | 28.5000 | -0.10 | (-0.35%) | 8 | 22 800 |
| 20.12.2024 17:00:00 | 198 | 28.5000 | -0.10 | (-0.35%) | 1 | 2 850 |
| 20.12.2024 17:00:00 | 197 | 28.5000 | -0.10 | (-0.35%) | 1 | 2 850 |
| 20.12.2024 17:00:00 | 196 | 28.5000 | -0.10 | (-0.35%) | 1 | 2 850 |
| 20.12.2024 17:00:00 | 195 | 28.5000 | -0.10 | (-0.35%) | 1 | 2 850 |
| 20.12.2024 16:49:59 | 194 | 28.3690 | -0.23 | (-0.80%) | 1 | 2 837 |
| 20.12.2024 16:49:54 | 193 | 28.2600 | -0.34 | (-1.19%) | 1 | 2 826 |
| 20.12.2024 16:46:37 | 192 | 28.2600 | -0.34 | (-1.19%) | 1 | 2 826 |
| 20.12.2024 16:46:16 | 191 | 28.3410 | -0.26 | (-0.90%) | 1 | 2 834 |
| 20.12.2024 16:46:09 | 190 | 28.3620 | -0.24 | (-0.83%) | 2 | 5 672 |
| 20.12.2024 16:46:09 | 189 | 28.3380 | -0.26 | (-0.91%) | 2 | 5 668 |
| 20.12.2024 16:45:50 | 188 | 28.3650 | -0.23 | (-0.82%) | 2 | 5 673 |
| 20.12.2024 16:45:50 | 187 | 28.3640 | -0.23 | (-0.82%) | 2 | 5 673 |
| 20.12.2024 16:43:59 | 186 | 28.3500 | -0.25 | (-0.87%) | 5 | 14 175 |
| 20.12.2024 16:43:46 | 185 | 28.3500 | -0.25 | (-0.87%) | 1 | 2 835 |
| 20.12.2024 16:42:59 | 184 | 28.3500 | -0.25 | (-0.87%) | 4 | 11 340 |
| 20.12.2024 16:42:59 | 183 | 28.3400 | -0.26 | (-0.91%) | 1 | 2 834 |
| 20.12.2024 16:42:59 | 182 | 28.3390 | -0.26 | (-0.91%) | 2 | 5 668 |
| 20.12.2024 16:42:45 | 181 | 28.2800 | -0.32 | (-1.12%) | 1 | 2 828 |
| 20.12.2024 16:42:45 | 180 | 28.3000 | -0.30 | (-1.05%) | 1 | 2 830 |
| 20.12.2024 16:41:00 | 179 | 28.3420 | -0.26 | (-0.90%) | 4 | 11 337 |
| 20.12.2024 16:40:59 | 178 | 28.3420 | -0.26 | (-0.90%) | 2 | 5 668 |
| 20.12.2024 16:40:58 | 177 | 28.3420 | -0.26 | (-0.90%) | 2 | 5 668 |
| 20.12.2024 16:40:58 | 176 | 28.3420 | -0.26 | (-0.90%) | 2 | 5 668 |
| 20.12.2024 16:40:51 | 175 | 28.3420 | -0.26 | (-0.90%) | 1 | 2 834 |
| 20.12.2024 16:40:41 | 174 | 28.3420 | -0.26 | (-0.90%) | 2 | 5 668 |
| 20.12.2024 16:40:40 | 173 | 28.3000 | -0.30 | (-1.05%) | 2 | 5 660 |
| 20.12.2024 16:40:22 | 172 | 28.3490 | -0.25 | (-0.87%) | 2 | 5 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:39:49 | 171 | 28.3400 | -0.26 | (-0.91%) | 1 | 2 834 |
| 20.12.2024 16:38:43 | 170 | 28.3000 | -0.30 | (-1.05%) | 1 | 2 830 |
| 20.12.2024 16:38:29 | 169 | 28.3700 | -0.23 | (-0.80%) | 1 | 2 837 |
| 20.12.2024 16:37:49 | 168 | 28.3500 | -0.25 | (-0.87%) | 2 | 5 670 |
| 20.12.2024 16:37:49 | 167 | 28.3500 | -0.25 | (-0.87%) | 2 | 5 670 |
| 20.12.2024 16:37:01 | 166 | 28.3540 | -0.25 | (-0.86%) | 10 | 28 354 |
| 20.12.2024 16:35:57 | 165 | 28.2800 | -0.32 | (-1.12%) | 2 | 5 656 |
| 20.12.2024 16:35:44 | 164 | 28.2000 | -0.40 | (-1.40%) | 5 | 14 100 |
| 20.12.2024 16:35:38 | 163 | 28.1900 | -0.41 | (-1.43%) | 2 | 5 638 |
| 20.12.2024 16:35:17 | 162 | 28.0710 | -0.53 | (-1.85%) | 1 | 2 807 |
| 20.12.2024 16:24:54 | 161 | 28.1050 | -0.49 | (-1.73%) | 1 | 2 811 |
| 20.12.2024 16:24:27 | 160 | 28.0110 | -0.59 | (-2.06%) | 1 | 2 801 |
| 20.12.2024 16:15:14 | 159 | 28.2000 | -0.40 | (-1.40%) | 1 | 2 820 |
| 20.12.2024 16:12:15 | 158 | 28.1990 | -0.40 | (-1.40%) | 1 | 2 820 |
| 20.12.2024 16:04:15 | 157 | 28.1700 | -0.43 | (-1.50%) | 1 | 2 817 |
| 20.12.2024 16:04:12 | 156 | 28.1700 | -0.43 | (-1.50%) | 2 | 5 634 |
| 20.12.2024 16:04:12 | 155 | 28.1520 | -0.45 | (-1.56%) | 2 | 5 630 |
| 20.12.2024 16:04:12 | 154 | 28.1520 | -0.45 | (-1.56%) | 2 | 5 630 |
| 20.12.2024 15:55:32 | 153 | 28.0000 | -0.60 | (-2.09%) | 2 | 5 600 |
| 20.12.2024 15:55:32 | 152 | 28.1800 | -0.42 | (-1.47%) | 1 | 2 818 |
| 20.12.2024 15:55:32 | 151 | 28.1460 | -0.45 | (-1.58%) | 2 | 5 629 |
| 20.12.2024 15:55:00 | 150 | 28.0440 | -0.55 | (-1.94%) | 2 | 5 609 |
| 20.12.2024 15:55:00 | 149 | 28.0440 | -0.55 | (-1.94%) | 2 | 5 609 |
| 20.12.2024 15:54:00 | 148 | 28.0000 | -0.60 | (-2.09%) | 2 | 5 600 |
| 20.12.2024 15:50:31 | 147 | 28.0000 | -0.60 | (-2.09%) | 2 | 5 600 |
| 20.12.2024 15:47:23 | 146 | 28.0550 | -0.54 | (-1.90%) | 2 | 5 611 |
| 20.12.2024 15:47:23 | 145 | 28.0490 | -0.55 | (-1.92%) | 2 | 5 610 |
| 20.12.2024 15:33:18 | 144 | 28.0380 | -0.56 | (-1.96%) | 2 | 5 608 |
| 20.12.2024 15:33:18 | 143 | 28.0380 | -0.56 | (-1.96%) | 1 | 2 804 |
| 20.12.2024 15:28:58 | 142 | 28.0000 | -0.60 | (-2.09%) | 1 | 2 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:28:58 | 141 | 28.0400 | -0.56 | (-1.95%) | 1 | 2 804 |
| 20.12.2024 15:24:23 | 140 | 28.0750 | -0.52 | (-1.83%) | 1 | 2 808 |
| 20.12.2024 15:24:23 | 139 | 28.0740 | -0.52 | (-1.84%) | 2 | 5 615 |
| 20.12.2024 15:22:21 | 138 | 28.0940 | -0.50 | (-1.77%) | 2 | 5 619 |
| 20.12.2024 15:19:59 | 137 | 28.0750 | -0.52 | (-1.83%) | 1 | 2 808 |
| 20.12.2024 15:19:59 | 136 | 28.0250 | -0.57 | (-2.01%) | 2 | 5 605 |
| 20.12.2024 15:19:59 | 135 | 28.0250 | -0.57 | (-2.01%) | 2 | 5 605 |
| 20.12.2024 15:17:30 | 134 | 28.0000 | -0.60 | (-2.09%) | 1 | 2 800 |
| 20.12.2024 15:17:03 | 133 | 28.0000 | -0.60 | (-2.09%) | 2 | 5 600 |
| 20.12.2024 15:06:34 | 132 | 28.0410 | -0.56 | (-1.95%) | 1 | 2 804 |
| 20.12.2024 15:04:58 | 131 | 28.0410 | -0.56 | (-1.95%) | 2 | 5 608 |
| 20.12.2024 15:04:39 | 130 | 28.0420 | -0.56 | (-1.95%) | 1 | 2 804 |
| 20.12.2024 14:54:19 | 129 | 28.0000 | -0.60 | (-2.09%) | 2 | 5 600 |
| 20.12.2024 14:42:33 | 128 | 28.0000 | -0.60 | (-2.09%) | 2 | 5 600 |
| 20.12.2024 14:29:38 | 127 | 27.9760 | -0.62 | (-2.18%) | 2 | 5 595 |
| 20.12.2024 14:19:07 | 126 | 28.0250 | -0.57 | (-2.01%) | 2 | 5 605 |
| 20.12.2024 14:18:38 | 125 | 28.0240 | -0.57 | (-2.01%) | 1 | 2 802 |
| 20.12.2024 14:18:25 | 124 | 28.0240 | -0.57 | (-2.01%) | 2 | 5 605 |
| 20.12.2024 14:17:15 | 123 | 28.0240 | -0.57 | (-2.01%) | 2 | 5 605 |
| 20.12.2024 14:16:54 | 122 | 28.0240 | -0.57 | (-2.01%) | 1 | 2 802 |
| 20.12.2024 14:15:55 | 121 | 28.0450 | -0.55 | (-1.94%) | 2 | 5 609 |
| 20.12.2024 14:15:21 | 120 | 28.0000 | -0.60 | (-2.09%) | 2 | 5 600 |
| 20.12.2024 14:15:00 | 119 | 28.0250 | -0.57 | (-2.01%) | 1 | 2 803 |
| 20.12.2024 14:15:00 | 118 | 28.0250 | -0.57 | (-2.01%) | 1 | 2 803 |
| 20.12.2024 14:14:28 | 117 | 28.0240 | -0.57 | (-2.01%) | 2 | 5 605 |
| 20.12.2024 14:14:07 | 116 | 28.0540 | -0.55 | (-1.91%) | 1 | 2 805 |
| 20.12.2024 14:14:06 | 115 | 28.0540 | -0.55 | (-1.91%) | 2 | 5 611 |
| 20.12.2024 14:12:51 | 114 | 28.0590 | -0.54 | (-1.89%) | 2 | 5 612 |
| 20.12.2024 14:12:18 | 113 | 27.9900 | -0.61 | (-2.13%) | 2 | 5 598 |
| 20.12.2024 14:12:02 | 112 | 27.9900 | -0.61 | (-2.13%) | 2 | 5 598 |
| 20.12.2024 14:11:13 | 111 | 27.9850 | -0.61 | (-2.15%) | 1 | 2 799 |
| 20.12.2024 14:10:25 | 110 | 27.9860 | -0.61 | (-2.14%) | 2 | 5 597 |
| 20.12.2024 14:10:00 | 109 | 27.9750 | -0.62 | (-2.18%) | 2 | 5 595 |
| 20.12.2024 14:09:48 | 108 | 27.9740 | -0.62 | (-2.19%) | 6 | 16 784 |
| 20.12.2024 14:09:01 | 107 | 27.9740 | -0.62 | (-2.19%) | 1 | 2 797 |
| 20.12.2024 14:08:47 | 106 | 27.9960 | -0.60 | (-2.11%) | 2 | 5 599 |
| 20.12.2024 14:08:15 | 105 | 27.9940 | -0.61 | (-2.12%) | 2 | 5 599 |
| 20.12.2024 14:06:02 | 104 | 27.9000 | -0.70 | (-2.44%) | 2 | 5 580 |
| 20.12.2024 14:02:11 | 103 | 27.9380 | -0.66 | (-2.31%) | 1 | 2 794 |
| 20.12.2024 14:02:11 | 102 | 27.9380 | -0.66 | (-2.31%) | 1 | 2 794 |
Z ostatnich 5 dni
