Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEH25
29.42-0.42(-1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:37:44 | 9 | 29.4200 | -0.42 | (-1.41%) | 1 | 2 942 |
| 13:03:53 | 8 | 29.0500 | -0.79 | (-2.65%) | 1 | 2 905 |
| 12:37:37 | 7 | 29.1200 | -0.72 | (-2.42%) | 1 | 2 912 |
| 11:40:04 | 6 | 29.3100 | -0.53 | (-1.78%) | 1 | 2 931 |
| 10:05:57 | 5 | 29.2000 | -0.64 | (-2.15%) | 1 | 2 920 |
| 10:04:14 | 4 | 29.4000 | -0.44 | (-1.48%) | 1 | 2 940 |
| 09:19:39 | 3 | 30.1200 | +0.28 | (+0.93%) | 1 | 3 012 |
| 09:01:29 | 2 | 29.6000 | -0.24 | (-0.81%) | 1 | 2 960 |
| 09:01:29 | 1 | 29.6000 | -0.24 | (-0.81%) | 1 | 2 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:13:25 | 15 | 29.8410 | -1.76 | (-5.57%) | 1 | 2 984 |
| 15.11.2024 15:40:39 | 14 | 29.8310 | -1.77 | (-5.60%) | 1 | 2 983 |
| 15.11.2024 14:59:03 | 13 | 30.6500 | -0.95 | (-3.01%) | 4 | 12 260 |
| 15.11.2024 14:57:38 | 12 | 30.6800 | -0.92 | (-2.91%) | 2 | 6 136 |
| 15.11.2024 14:57:38 | 11 | 30.7000 | -0.90 | (-2.85%) | 3 | 9 210 |
| 15.11.2024 13:38:11 | 10 | 30.8200 | -0.78 | (-2.47%) | 1 | 3 082 |
| 15.11.2024 13:33:27 | 9 | 30.8200 | -0.78 | (-2.47%) | 1 | 3 082 |
| 15.11.2024 09:18:36 | 8 | 30.6800 | -0.92 | (-2.91%) | 1 | 3 068 |
| 15.11.2024 09:18:06 | 7 | 30.6800 | -0.92 | (-2.91%) | 1 | 3 068 |
| 15.11.2024 09:17:36 | 6 | 30.6810 | -0.92 | (-2.91%) | 1 | 3 068 |
| 15.11.2024 09:10:05 | 5 | 30.5500 | -1.05 | (-3.32%) | 3 | 9 165 |
| 15.11.2024 09:09:34 | 4 | 30.5510 | -1.05 | (-3.32%) | 1 | 3 055 |
| 15.11.2024 08:58:46 | 3 | 31.6000 | 0.00 | (0.00%) | 1 | 3 160 |
| 15.11.2024 08:58:26 | 2 | 31.6000 | 0.00 | (0.00%) | 1 | 3 160 |
| 15.11.2024 08:49:34 | 1 | 31.6000 | 0.00 | (0.00%) | 2 | 6 320 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:25:00 | 29 | 31.6000 | -4.20 | (-11.73%) | 1 | 3 160 |
| 14.11.2024 14:29:48 | 28 | 30.5380 | -5.26 | (-14.70%) | 1 | 3 054 |
| 14.11.2024 13:36:35 | 27 | 30.0000 | -5.80 | (-16.20%) | 1 | 3 000 |
| 14.11.2024 13:24:46 | 26 | 30.6380 | -5.16 | (-14.42%) | 1 | 3 064 |
| 14.11.2024 12:45:09 | 25 | 30.9020 | -4.90 | (-13.68%) | 5 | 15 451 |
| 14.11.2024 12:00:23 | 24 | 30.2100 | -5.59 | (-15.61%) | 1 | 3 021 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:36:28 | 23 | 30.2100 | -5.59 | (-15.61%) | 1 | 3 021 |
| 14.11.2024 11:36:26 | 22 | 30.2000 | -5.60 | (-15.64%) | 1 | 3 020 |
| 14.11.2024 11:36:26 | 21 | 30.2000 | -5.60 | (-15.64%) | 1 | 3 020 |
| 14.11.2024 11:23:52 | 20 | 30.5000 | -5.30 | (-14.80%) | 1 | 3 050 |
| 14.11.2024 10:19:10 | 19 | 31.5580 | -4.24 | (-11.85%) | 1 | 3 156 |
| 14.11.2024 09:58:11 | 18 | 30.6000 | -5.20 | (-14.53%) | 1 | 3 060 |
| 14.11.2024 09:58:11 | 17 | 30.6000 | -5.20 | (-14.53%) | 1 | 3 060 |
| 14.11.2024 09:47:13 | 16 | 30.8000 | -5.00 | (-13.97%) | 1 | 3 080 |
| 14.11.2024 09:42:05 | 15 | 31.0000 | -4.80 | (-13.41%) | 1 | 3 100 |
| 14.11.2024 09:41:51 | 14 | 31.1910 | -4.61 | (-12.87%) | 1 | 3 119 |
| 14.11.2024 09:41:16 | 13 | 31.2610 | -4.54 | (-12.68%) | 1 | 3 126 |
| 14.11.2024 09:41:03 | 12 | 31.0000 | -4.80 | (-13.41%) | 1 | 3 100 |
| 14.11.2024 09:41:03 | 11 | 31.0600 | -4.74 | (-13.24%) | 1 | 3 106 |
| 14.11.2024 09:40:48 | 10 | 31.4880 | -4.31 | (-12.04%) | 1 | 3 149 |
| 14.11.2024 09:33:42 | 9 | 31.4000 | -4.40 | (-12.29%) | 1 | 3 140 |
| 14.11.2024 09:32:17 | 8 | 31.3100 | -4.49 | (-12.54%) | 1 | 3 131 |
| 14.11.2024 09:19:55 | 7 | 32.0000 | -3.80 | (-10.61%) | 1 | 3 200 |
| 14.11.2024 09:19:55 | 6 | 32.0010 | -3.80 | (-10.61%) | 1 | 3 200 |
| 14.11.2024 09:10:08 | 5 | 32.0000 | -3.80 | (-10.61%) | 1 | 3 200 |
| 14.11.2024 09:01:22 | 4 | 33.8000 | -2.00 | (-5.59%) | 1 | 3 380 |
| 14.11.2024 09:01:21 | 3 | 33.8380 | -1.96 | (-5.48%) | 1 | 3 384 |
| 14.11.2024 09:01:21 | 2 | 33.8380 | -1.96 | (-5.48%) | 1 | 3 384 |
| 14.11.2024 09:01:21 | 1 | 33.8380 | -1.96 | (-5.48%) | 1 | 3 384 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 16:15:14 | 3 | 35.8000 | +0.80 | (+2.29%) | 1 | 3 580 |
| 13.11.2024 16:14:45 | 2 | 35.8000 | +0.80 | (+2.29%) | 1 | 3 580 |
| 13.11.2024 15:34:29 | 1 | 36.3700 | +1.37 | (+3.91%) | 1 | 3 637 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:44:53 | 1 | 35.0000 | -0.50 | (-1.41%) | 1 | 3 500 |
Z ostatnich 5 dni
