Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BH25
158.50-4.05(-2.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:51 | 90 | 158.5000 | -4.05 | (-2.49%) | 1 | 1 585 |
| 20.12.2024 17:00:53 | 89 | 158.5000 | -4.05 | (-2.49%) | 1 | 1 585 |
| 20.12.2024 17:00:30 | 88 | 158.5000 | -4.05 | (-2.49%) | 2 | 3 170 |
| 20.12.2024 16:49:50 | 87 | 158.5000 | -4.05 | (-2.49%) | 2 | 3 170 |
| 20.12.2024 16:49:45 | 86 | 158.5000 | -4.05 | (-2.49%) | 7 | 11 095 |
| 20.12.2024 16:49:23 | 85 | 158.4100 | -4.14 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 16:49:23 | 84 | 158.4100 | -4.14 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 16:47:28 | 83 | 158.5000 | -4.05 | (-2.49%) | 2 | 3 170 |
| 20.12.2024 16:45:29 | 82 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 16:45:29 | 81 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 16:45:29 | 80 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 16:42:59 | 79 | 158.4000 | -4.15 | (-2.55%) | 2 | 3 168 |
| 20.12.2024 16:42:29 | 78 | 158.4000 | -4.15 | (-2.55%) | 2 | 3 168 |
| 20.12.2024 16:41:14 | 77 | 158.4000 | -4.15 | (-2.55%) | 2 | 3 168 |
| 20.12.2024 16:40:14 | 76 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 16:39:40 | 75 | 158.5000 | -4.05 | (-2.49%) | 2 | 3 170 |
| 20.12.2024 16:38:58 | 74 | 158.4000 | -4.15 | (-2.55%) | 2 | 3 168 |
| 20.12.2024 16:37:44 | 73 | 158.0000 | -4.55 | (-2.80%) | 1 | 1 580 |
| 20.12.2024 15:56:07 | 72 | 158.0000 | -4.55 | (-2.80%) | 3 | 4 740 |
| 20.12.2024 15:55:05 | 71 | 158.2000 | -4.35 | (-2.68%) | 1 | 1 582 |
| 20.12.2024 15:53:54 | 70 | 157.0000 | -5.55 | (-3.41%) | 5 | 7 850 |
| 20.12.2024 15:53:38 | 69 | 157.0100 | -5.54 | (-3.41%) | 2 | 3 140 |
| 20.12.2024 15:53:38 | 68 | 157.0100 | -5.54 | (-3.41%) | 2 | 3 140 |
| 20.12.2024 15:53:38 | 67 | 157.0100 | -5.54 | (-3.41%) | 2 | 3 140 |
| 20.12.2024 15:53:38 | 66 | 157.0200 | -5.53 | (-3.40%) | 1 | 1 570 |
| 20.12.2024 15:52:57 | 65 | 157.5000 | -5.05 | (-3.11%) | 1 | 1 575 |
| 20.12.2024 15:46:52 | 64 | 158.1100 | -4.44 | (-2.73%) | 1 | 1 581 |
| 20.12.2024 15:46:09 | 63 | 158.2000 | -4.35 | (-2.68%) | 1 | 1 582 |
| 20.12.2024 15:40:38 | 62 | 158.2500 | -4.30 | (-2.65%) | 1 | 1 583 |
| 20.12.2024 15:40:38 | 61 | 158.2500 | -4.30 | (-2.65%) | 1 | 1 583 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:34:54 | 60 | 158.8000 | -3.75 | (-2.31%) | 5 | 7 940 |
| 20.12.2024 15:31:27 | 59 | 158.2000 | -4.35 | (-2.68%) | 1 | 1 582 |
| 20.12.2024 15:30:15 | 58 | 158.2000 | -4.35 | (-2.68%) | 1 | 1 582 |
| 20.12.2024 15:29:29 | 57 | 158.2000 | -4.35 | (-2.68%) | 1 | 1 582 |
| 20.12.2024 15:29:29 | 56 | 158.2000 | -4.35 | (-2.68%) | 1 | 1 582 |
| 20.12.2024 15:24:08 | 55 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 15:24:08 | 54 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 15:10:58 | 53 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 15:10:58 | 52 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 15:09:51 | 51 | 158.5000 | -4.05 | (-2.49%) | 1 | 1 585 |
| 20.12.2024 15:08:01 | 50 | 158.5000 | -4.05 | (-2.49%) | 1 | 1 585 |
| 20.12.2024 15:07:49 | 49 | 158.5000 | -4.05 | (-2.49%) | 1 | 1 585 |
| 20.12.2024 15:07:05 | 48 | 158.8000 | -3.75 | (-2.31%) | 3 | 4 764 |
| 20.12.2024 15:04:47 | 47 | 158.5000 | -4.05 | (-2.49%) | 1 | 1 585 |
| 20.12.2024 14:21:16 | 46 | 159.4000 | -3.15 | (-1.94%) | 1 | 1 594 |
| 20.12.2024 14:20:49 | 45 | 158.5000 | -4.05 | (-2.49%) | 4 | 6 340 |
| 20.12.2024 14:15:22 | 44 | 158.5000 | -4.05 | (-2.49%) | 1 | 1 585 |
| 20.12.2024 13:48:48 | 43 | 158.9000 | -3.65 | (-2.25%) | 1 | 1 589 |
| 20.12.2024 13:46:50 | 42 | 159.5000 | -3.05 | (-1.88%) | 5 | 7 975 |
| 20.12.2024 13:46:50 | 41 | 159.5000 | -3.05 | (-1.88%) | 1 | 1 595 |
| 20.12.2024 13:46:50 | 40 | 159.5000 | -3.05 | (-1.88%) | 2 | 3 190 |
| 20.12.2024 13:46:50 | 39 | 159.2000 | -3.35 | (-2.06%) | 2 | 3 184 |
| 20.12.2024 13:07:44 | 38 | 158.4000 | -4.15 | (-2.55%) | 2 | 3 168 |
| 20.12.2024 13:07:32 | 37 | 158.4000 | -4.15 | (-2.55%) | 1 | 1 584 |
| 20.12.2024 12:47:42 | 36 | 156.3000 | -6.25 | (-3.84%) | 1 | 1 563 |
| 20.12.2024 12:47:42 | 35 | 156.9800 | -5.57 | (-3.43%) | 1 | 1 570 |
| 20.12.2024 12:47:42 | 34 | 157.3100 | -5.24 | (-3.22%) | 2 | 3 146 |
| 20.12.2024 12:47:42 | 33 | 157.3200 | -5.23 | (-3.22%) | 3 | 4 720 |
| 20.12.2024 12:47:42 | 32 | 157.5000 | -5.05 | (-3.11%) | 3 | 4 725 |
| 20.12.2024 12:25:48 | 31 | 158.2000 | -4.35 | (-2.68%) | 3 | 4 746 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:24:20 | 30 | 159.0000 | -3.55 | (-2.18%) | 2 | 3 180 |
| 20.12.2024 12:22:46 | 29 | 159.0000 | -3.55 | (-2.18%) | 1 | 1 590 |
| 20.12.2024 12:22:22 | 28 | 159.0000 | -3.55 | (-2.18%) | 1 | 1 590 |
| 20.12.2024 12:22:21 | 27 | 159.0000 | -3.55 | (-2.18%) | 1 | 1 590 |
| 20.12.2024 12:20:26 | 26 | 159.0000 | -3.55 | (-2.18%) | 1 | 1 590 |
| 20.12.2024 12:20:26 | 25 | 159.0000 | -3.55 | (-2.18%) | 1 | 1 590 |
| 20.12.2024 12:20:26 | 24 | 159.0000 | -3.55 | (-2.18%) | 2 | 3 180 |
| 20.12.2024 12:20:26 | 23 | 159.0000 | -3.55 | (-2.18%) | 1 | 1 590 |
| 20.12.2024 11:24:55 | 22 | 159.2000 | -3.35 | (-2.06%) | 1 | 1 592 |
| 20.12.2024 11:24:55 | 21 | 159.2000 | -3.35 | (-2.06%) | 1 | 1 592 |
| 20.12.2024 11:13:34 | 20 | 159.7500 | -2.80 | (-1.72%) | 1 | 1 598 |
| 20.12.2024 10:26:46 | 19 | 158.5000 | -4.05 | (-2.49%) | 2 | 3 170 |
| 20.12.2024 10:12:26 | 18 | 155.9000 | -6.65 | (-4.09%) | 1 | 1 559 |
| 20.12.2024 10:12:26 | 17 | 156.0000 | -6.55 | (-4.03%) | 10 | 15 600 |
| 20.12.2024 10:12:26 | 16 | 157.7000 | -4.85 | (-2.98%) | 1 | 1 577 |
| 20.12.2024 10:12:24 | 15 | 160.0000 | -2.55 | (-1.57%) | 3 | 4 800 |
| 20.12.2024 10:09:29 | 14 | 160.5000 | -2.05 | (-1.26%) | 2 | 3 210 |
| 20.12.2024 10:09:20 | 13 | 160.5000 | -2.05 | (-1.26%) | 1 | 1 605 |
| 20.12.2024 10:08:54 | 12 | 160.9000 | -1.65 | (-1.02%) | 1 | 1 609 |
| 20.12.2024 10:08:54 | 11 | 161.0000 | -1.55 | (-0.95%) | 1 | 1 610 |
| 20.12.2024 10:08:54 | 10 | 161.0000 | -1.55 | (-0.95%) | 2 | 3 220 |
| 20.12.2024 09:57:35 | 9 | 160.9000 | -1.65 | (-1.02%) | 2 | 3 218 |
| 20.12.2024 09:57:35 | 8 | 161.0000 | -1.55 | (-0.95%) | 3 | 4 830 |
| 20.12.2024 09:57:14 | 7 | 161.7000 | -0.85 | (-0.52%) | 2 | 3 234 |
| 20.12.2024 09:56:41 | 6 | 161.8000 | -0.75 | (-0.46%) | 1 | 1 618 |
| 20.12.2024 09:56:36 | 5 | 161.8000 | -0.75 | (-0.46%) | 1 | 1 618 |
| 20.12.2024 09:56:30 | 4 | 161.8000 | -0.75 | (-0.46%) | 1 | 1 618 |
| 20.12.2024 09:20:23 | 3 | 161.7000 | -0.85 | (-0.52%) | 1 | 1 617 |
| 20.12.2024 09:06:35 | 2 | 162.5500 | 0.00 | (0.00%) | 1 | 1 626 |
| 20.12.2024 09:06:35 | 1 | 162.5500 | 0.00 | (0.00%) | 1 | 1 626 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 37 | 162.5500 | -1.45 | (-0.88%) | 1 | 1 626 |
| 19.12.2024 16:40:44 | 36 | 162.5000 | -1.50 | (-0.91%) | 3 | 4 875 |
| 19.12.2024 16:10:24 | 35 | 162.5100 | -1.49 | (-0.91%) | 2 | 3 250 |
| 19.12.2024 15:31:38 | 34 | 165.0000 | +1.00 | (+0.61%) | 1 | 1 650 |
| 19.12.2024 15:30:12 | 33 | 165.0000 | +1.00 | (+0.61%) | 1 | 1 650 |
| 19.12.2024 15:29:35 | 32 | 165.0000 | +1.00 | (+0.61%) | 5 | 8 250 |
| 19.12.2024 14:23:53 | 31 | 163.6000 | -0.40 | (-0.24%) | 1 | 1 636 |
| 19.12.2024 14:15:41 | 30 | 163.0100 | -0.99 | (-0.60%) | 1 | 1 630 |
| 19.12.2024 12:45:42 | 29 | 164.0000 | 0.00 | (0.00%) | 1 | 1 640 |
| 19.12.2024 12:31:24 | 28 | 163.0000 | -1.00 | (-0.61%) | 1 | 1 630 |
Z ostatnich 5 dni
