Transakcje F11BH25

226.39+7.69(+3.52%)21 lut 16:47

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

21.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 16:47:55	12	226.3900	+7.69	(+3.52%)	1	2 264
21.02.2025 16:00:00	11	226.6000	+7.90	(+3.61%)	1	2 266
21.02.2025 14:39:00	10	225.9900	+7.29	(+3.33%)	2	4 520
21.02.2025 14:37:10	9	225.6000	+6.90	(+3.16%)	1	2 256
21.02.2025 14:32:29	8	225.0000	+6.30	(+2.88%)	5	11 250
21.02.2025 11:28:19	7	224.7000	+6.00	(+2.74%)	1	2 247
21.02.2025 10:32:11	6	223.2000	+4.50	(+2.06%)	1	2 232
21.02.2025 09:56:23	5	225.9000	+7.20	(+3.29%)	2	4 518
21.02.2025 09:56:11	4	225.0600	+6.36	(+2.91%)	1	2 251
21.02.2025 09:36:48	3	223.2000	+4.50	(+2.06%)	1	2 232
21.02.2025 09:27:49	2	224.1100	+5.41	(+2.47%)	1	2 241
21.02.2025 09:25:49	1	222.7700	+4.07	(+1.86%)	1	2 228
Biznesradar bez reklam? Sprawdź BR Plus
20.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.02.2025 16:49:30	32	218.7000	-0.38	(-0.17%)	1	2 187
20.02.2025 16:18:41	31	221.1900	+2.11	(+0.96%)	1	2 212
20.02.2025 16:01:14	30	219.1000	+0.02	(+0.01%)	1	2 191
20.02.2025 15:59:38	29	219.6900	+0.61	(+0.28%)	2	4 394
20.02.2025 14:16:31	28	221.8100	+2.73	(+1.25%)	1	2 218
20.02.2025 14:16:30	27	221.8100	+2.73	(+1.25%)	1	2 218
20.02.2025 14:16:30	26	221.8100	+2.73	(+1.25%)	1	2 218
20.02.2025 14:04:38	25	221.8000	+2.72	(+1.24%)	2	4 436
20.02.2025 13:47:48	24	223.0000	+3.92	(+1.79%)	2	4 460
20.02.2025 13:47:48	23	222.9800	+3.90	(+1.78%)	2	4 460
20.02.2025 13:47:48	22	222.9700	+3.89	(+1.78%)	4	8 919
20.02.2025 13:20:09	21	222.0100	+2.93	(+1.34%)	1	2 220
20.02.2025 13:20:09	20	221.6900	+2.61	(+1.19%)	2	4 434
20.02.2025 13:20:09	19	221.6900	+2.61	(+1.19%)	2	4 434
20.02.2025 12:56:15	18	220.0000	+0.92	(+0.42%)	5	11 000
20.02.2025 12:56:15	17	219.9900	+0.91	(+0.42%)	1	2 200
20.02.2025 11:23:52	16	219.0000	-0.08	(-0.04%)	7	15 330
20.02.2025 11:00:39	15	219.0000	-0.08	(-0.04%)	1	2 190
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.02.2025 11:00:38	14	219.0000	-0.08	(-0.04%)	2	4 380
20.02.2025 10:23:08	13	219.2000	+0.12	(+0.05%)	5	10 960
20.02.2025 10:22:13	12	218.0000	-1.08	(-0.49%)	3	6 540
20.02.2025 10:22:13	11	218.0000	-1.08	(-0.49%)	2	4 360
20.02.2025 10:22:13	10	218.0000	-1.08	(-0.49%)	4	8 720
20.02.2025 10:19:46	9	218.0000	-1.08	(-0.49%)	1	2 180
20.02.2025 10:19:46	8	218.0000	-1.08	(-0.49%)	1	2 180
20.02.2025 09:30:55	7	215.7000	-3.38	(-1.54%)	1	2 157
20.02.2025 09:29:55	6	215.7000	-3.38	(-1.54%)	1	2 157
20.02.2025 09:09:05	5	215.7500	-3.33	(-1.52%)	5	10 788
20.02.2025 09:08:50	4	215.3300	-3.75	(-1.71%)	2	4 307
20.02.2025 09:08:50	3	215.4000	-3.68	(-1.68%)	1	2 154
20.02.2025 09:08:50	2	215.9500	-3.13	(-1.43%)	1	2 160
20.02.2025 08:58:20	1	219.9800	+0.90	(+0.41%)	1	2 200
19.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.02.2025 16:17:15	32	219.0800	-4.92	(-2.20%)	1	2 191
19.02.2025 15:44:46	31	215.2500	-8.75	(-3.91%)	5	10 763
19.02.2025 15:44:46	30	215.2500	-8.75	(-3.91%)	1	2 153
19.02.2025 15:32:22	29	215.7500	-8.25	(-3.68%)	2	4 315
19.02.2025 15:21:40	28	216.2500	-7.75	(-3.46%)	3	6 488
19.02.2025 14:45:26	27	216.6200	-7.38	(-3.29%)	1	2 166
19.02.2025 13:39:44	26	216.5100	-7.49	(-3.34%)	1	2 165
19.02.2025 12:51:56	25	216.5100	-7.49	(-3.34%)	1	2 165
19.02.2025 11:56:15	24	220.1500	-3.85	(-1.72%)	1	2 202
19.02.2025 11:52:17	23	220.0000	-4.00	(-1.79%)	1	2 200
19.02.2025 10:36:58	22	223.5900	-0.41	(-0.18%)	4	8 944
19.02.2025 10:34:07	21	223.2400	-0.76	(-0.34%)	2	4 465
19.02.2025 10:29:10	20	222.0000	-2.00	(-0.89%)	1	2 220
19.02.2025 10:18:08	19	220.7400	-3.26	(-1.46%)	1	2 207
19.02.2025 10:14:34	18	218.9000	-5.10	(-2.28%)	1	2 189
19.02.2025 10:14:23	17	218.9000	-5.10	(-2.28%)	2	4 378
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.02.2025 10:14:23	16	218.8000	-5.20	(-2.32%)	1	2 188
19.02.2025 09:59:34	15	218.9000	-5.10	(-2.28%)	1	2 189
19.02.2025 09:59:19	14	218.9000	-5.10	(-2.28%)	1	2 189
19.02.2025 09:36:57	13	220.0000	-4.00	(-1.79%)	1	2 200
19.02.2025 09:33:52	12	220.0000	-4.00	(-1.79%)	1	2 200
19.02.2025 09:27:07	11	219.9900	-4.01	(-1.79%)	1	2 200
19.02.2025 09:26:36	10	219.5000	-4.50	(-2.01%)	1	2 195
19.02.2025 09:22:29	9	220.6000	-3.40	(-1.52%)	1	2 206
19.02.2025 09:20:42	8	221.0100	-2.99	(-1.33%)	1	2 210
19.02.2025 09:20:42	7	221.0100	-2.99	(-1.33%)	1	2 210
19.02.2025 09:16:37	6	223.0000	-1.00	(-0.45%)	1	2 230
19.02.2025 09:14:37	5	221.3100	-2.69	(-1.20%)	6	13 279
19.02.2025 09:14:37	4	221.3100	-2.69	(-1.20%)	4	8 852
19.02.2025 09:11:13	3	224.1000	+0.10	(+0.04%)	2	4 482
19.02.2025 08:45:00	2	227.9000	+3.90	(+1.74%)	4	9 116
19.02.2025 08:45:00	1	227.9000	+3.90	(+1.74%)	1	2 279
18.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.02.2025 16:47:21	77	224.0000	-7.00	(-3.03%)	1	2 240
18.02.2025 16:45:57	76	224.0000	-7.00	(-3.03%)	3	6 720
18.02.2025 16:45:57	75	224.1000	-6.90	(-2.99%)	1	2 241
18.02.2025 16:32:15	74	225.4000	-5.60	(-2.42%)	1	2 254
18.02.2025 15:49:25	73	226.0000	-5.00	(-2.16%)	1	2 260
18.02.2025 15:10:39	72	226.5000	-4.50	(-1.95%)	1	2 265
18.02.2025 14:30:02	71	226.7000	-4.30	(-1.86%)	2	4 534
18.02.2025 14:07:14	70	225.5000	-5.50	(-2.38%)	3	6 765
18.02.2025 14:06:56	69	225.5000	-5.50	(-2.38%)	2	4 510
18.02.2025 14:01:13	68	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:01:13	67	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:01:13	66	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:01:13	65	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:01:13	64	226.5100	-4.49	(-1.94%)	2	4 530
18.02.2025 14:00:56	63	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:00:55	62	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:00:51	61	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:00:51	60	226.5100	-4.49	(-1.94%)	2	4 530
18.02.2025 14:00:51	59	226.5100	-4.49	(-1.94%)	2	4 530
18.02.2025 14:00:51	58	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:00:51	57	226.5100	-4.49	(-1.94%)	1	2 265
18.02.2025 14:00:50	56	227.0000	-4.00	(-1.73%)	1	2 270
18.02.2025 12:11:48	55	226.6000	-4.40	(-1.90%)	2	4 532
18.02.2025 11:49:13	54	226.6000	-4.40	(-1.90%)	1	2 266

12 3 następna »

Z ostatnich 5 dni

F11BH25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: