Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BH25
175.39-1.61(-0.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:44:09 | 12 | 175.3900 | -1.61 | (-0.91%) | 1 | 1 754 |
| 21.01.2025 16:39:04 | 11 | 175.3900 | -1.61 | (-0.91%) | 1 | 1 754 |
| 21.01.2025 16:39:04 | 10 | 175.3800 | -1.62 | (-0.92%) | 4 | 7 015 |
| 21.01.2025 16:33:36 | 9 | 175.3800 | -1.62 | (-0.92%) | 1 | 1 754 |
| 21.01.2025 16:33:36 | 8 | 175.3800 | -1.62 | (-0.92%) | 1 | 1 754 |
| 21.01.2025 16:32:37 | 7 | 175.3800 | -1.62 | (-0.92%) | 1 | 1 754 |
| 21.01.2025 15:35:55 | 6 | 174.8000 | -2.20 | (-1.24%) | 1 | 1 748 |
| 21.01.2025 15:35:55 | 5 | 174.8000 | -2.20 | (-1.24%) | 1 | 1 748 |
| 21.01.2025 15:35:55 | 4 | 174.8000 | -2.20 | (-1.24%) | 2 | 3 496 |
| 21.01.2025 11:08:04 | 3 | 177.2000 | +0.20 | (+0.11%) | 1 | 1 772 |
| 21.01.2025 11:08:04 | 2 | 177.1900 | +0.19 | (+0.11%) | 4 | 7 088 |
| 21.01.2025 11:06:14 | 1 | 177.7000 | +0.70 | (+0.40%) | 1 | 1 777 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:20 | 43 | 177.0000 | +2.10 | (+1.20%) | 3 | 5 310 |
| 20.01.2025 16:40:46 | 42 | 177.0000 | +2.10 | (+1.20%) | 1 | 1 770 |
| 20.01.2025 16:35:37 | 41 | 177.8000 | +2.90 | (+1.66%) | 1 | 1 778 |
| 20.01.2025 16:27:55 | 40 | 178.1000 | +3.20 | (+1.83%) | 1 | 1 781 |
| 20.01.2025 16:26:59 | 39 | 178.5900 | +3.69 | (+2.11%) | 1 | 1 786 |
| 20.01.2025 12:39:05 | 38 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 11:19:45 | 37 | 178.1900 | +3.29 | (+1.88%) | 1 | 1 782 |
| 20.01.2025 10:13:13 | 36 | 179.7000 | +4.80 | (+2.74%) | 1 | 1 797 |
| 20.01.2025 10:11:55 | 35 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:43:11 | 34 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:43:11 | 33 | 179.0000 | +4.10 | (+2.34%) | 2 | 3 580 |
| 20.01.2025 09:42:00 | 32 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:39:03 | 31 | 179.0000 | +4.10 | (+2.34%) | 2 | 3 580 |
| 20.01.2025 09:39:03 | 30 | 179.0000 | +4.10 | (+2.34%) | 2 | 3 580 |
| 20.01.2025 09:39:03 | 29 | 178.9900 | +4.09 | (+2.34%) | 4 | 7 160 |
| 20.01.2025 09:24:56 | 28 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:23:15 | 27 | 179.5000 | +4.60 | (+2.63%) | 1 | 1 795 |
| 20.01.2025 09:22:03 | 26 | 179.5000 | +4.60 | (+2.63%) | 1 | 1 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:21:18 | 25 | 179.5000 | +4.60 | (+2.63%) | 2 | 3 590 |
| 20.01.2025 09:19:47 | 24 | 180.0000 | +5.10 | (+2.92%) | 3 | 5 400 |
| 20.01.2025 09:18:30 | 23 | 181.1400 | +6.24 | (+3.57%) | 4 | 7 246 |
| 20.01.2025 09:18:30 | 22 | 180.8000 | +5.90 | (+3.37%) | 3 | 5 424 |
| 20.01.2025 09:18:30 | 21 | 180.7900 | +5.89 | (+3.37%) | 3 | 5 424 |
| 20.01.2025 09:18:30 | 20 | 180.7800 | +5.88 | (+3.36%) | 1 | 1 808 |
| 20.01.2025 09:18:30 | 19 | 180.7800 | +5.88 | (+3.36%) | 1 | 1 808 |
| 20.01.2025 09:17:22 | 18 | 180.0000 | +5.10 | (+2.92%) | 3 | 5 400 |
| 20.01.2025 09:17:22 | 17 | 179.9000 | +5.00 | (+2.86%) | 1 | 1 799 |
| 20.01.2025 09:17:12 | 16 | 179.5000 | +4.60 | (+2.63%) | 1 | 1 795 |
| 20.01.2025 09:14:23 | 15 | 180.0000 | +5.10 | (+2.92%) | 2 | 3 600 |
| 20.01.2025 09:14:23 | 14 | 179.7000 | +4.80 | (+2.74%) | 3 | 5 391 |
| 20.01.2025 09:12:22 | 13 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:12:20 | 12 | 179.0000 | +4.10 | (+2.34%) | 2 | 3 580 |
| 20.01.2025 09:11:43 | 11 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:11:43 | 10 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:11:43 | 9 | 179.0000 | +4.10 | (+2.34%) | 2 | 3 580 |
| 20.01.2025 09:11:43 | 8 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:11:33 | 7 | 179.0000 | +4.10 | (+2.34%) | 2 | 3 580 |
| 20.01.2025 09:11:33 | 6 | 179.0000 | +4.10 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:11:33 | 5 | 178.9900 | +4.09 | (+2.34%) | 2 | 3 580 |
| 20.01.2025 09:11:33 | 4 | 178.9900 | +4.09 | (+2.34%) | 1 | 1 790 |
| 20.01.2025 09:11:33 | 3 | 178.9400 | +4.04 | (+2.31%) | 1 | 1 789 |
| 20.01.2025 09:11:05 | 2 | 178.9400 | +4.04 | (+2.31%) | 1 | 1 789 |
| 20.01.2025 09:04:04 | 1 | 178.9000 | +4.00 | (+2.29%) | 1 | 1 789 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:17 | 42 | 174.9000 | +4.20 | (+2.46%) | 1 | 1 749 |
| 17.01.2025 16:49:17 | 41 | 174.9000 | +4.20 | (+2.46%) | 1 | 1 749 |
| 17.01.2025 16:49:01 | 40 | 174.9000 | +4.20 | (+2.46%) | 1 | 1 749 |
| 17.01.2025 16:49:01 | 39 | 174.9000 | +4.20 | (+2.46%) | 1 | 1 749 |
| 17.01.2025 16:49:01 | 38 | 174.9000 | +4.20 | (+2.46%) | 1 | 1 749 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:01 | 37 | 174.9000 | +4.20 | (+2.46%) | 1 | 1 749 |
| 17.01.2025 16:48:30 | 36 | 174.9000 | +4.20 | (+2.46%) | 1 | 1 749 |
| 17.01.2025 16:48:05 | 35 | 174.9000 | +4.20 | (+2.46%) | 4 | 6 996 |
| 17.01.2025 16:47:12 | 34 | 175.1000 | +4.40 | (+2.58%) | 1 | 1 751 |
| 17.01.2025 16:46:18 | 33 | 175.0000 | +4.30 | (+2.52%) | 2 | 3 500 |
| 17.01.2025 16:46:11 | 32 | 175.0000 | +4.30 | (+2.52%) | 5 | 8 750 |
| 17.01.2025 16:15:02 | 31 | 175.9500 | +5.25 | (+3.08%) | 1 | 1 760 |
| 17.01.2025 15:19:47 | 30 | 176.6500 | +5.95 | (+3.49%) | 2 | 3 533 |
| 17.01.2025 14:59:32 | 29 | 176.9000 | +6.20 | (+3.63%) | 2 | 3 538 |
| 17.01.2025 14:59:27 | 28 | 176.9000 | +6.20 | (+3.63%) | 3 | 5 307 |
| 17.01.2025 14:59:27 | 27 | 176.8000 | +6.10 | (+3.57%) | 1 | 1 768 |
| 17.01.2025 14:59:27 | 26 | 176.6900 | +5.99 | (+3.51%) | 1 | 1 767 |
| 17.01.2025 14:56:42 | 25 | 176.0000 | +5.30 | (+3.10%) | 1 | 1 760 |
| 17.01.2025 14:46:43 | 24 | 176.0000 | +5.30 | (+3.10%) | 1 | 1 760 |
| 17.01.2025 14:08:39 | 23 | 175.5000 | +4.80 | (+2.81%) | 2 | 3 510 |
| 17.01.2025 14:07:26 | 22 | 177.0000 | +6.30 | (+3.69%) | 1 | 1 770 |
| 17.01.2025 13:06:22 | 21 | 173.1000 | +2.40 | (+1.41%) | 1 | 1 731 |
| 17.01.2025 13:06:22 | 20 | 173.1000 | +2.40 | (+1.41%) | 2 | 3 462 |
| 17.01.2025 13:06:21 | 19 | 173.1000 | +2.40 | (+1.41%) | 2 | 3 462 |
| 17.01.2025 13:06:21 | 18 | 173.1000 | +2.40 | (+1.41%) | 2 | 3 462 |
| 17.01.2025 13:06:21 | 17 | 173.1000 | +2.40 | (+1.41%) | 2 | 3 462 |
| 17.01.2025 13:06:21 | 16 | 173.1000 | +2.40 | (+1.41%) | 1 | 1 731 |
| 17.01.2025 13:06:20 | 15 | 173.2500 | +2.55 | (+1.49%) | 2 | 3 465 |
| 17.01.2025 13:06:07 | 14 | 174.0000 | +3.30 | (+1.93%) | 1 | 1 740 |
| 17.01.2025 12:47:34 | 13 | 174.0000 | +3.30 | (+1.93%) | 2 | 3 480 |
| 17.01.2025 12:09:43 | 12 | 174.0000 | +3.30 | (+1.93%) | 1 | 1 740 |
| 17.01.2025 11:54:30 | 11 | 174.0000 | +3.30 | (+1.93%) | 1 | 1 740 |
| 17.01.2025 11:42:41 | 10 | 174.0000 | +3.30 | (+1.93%) | 2 | 3 480 |
| 17.01.2025 10:53:03 | 9 | 173.7000 | +3.00 | (+1.76%) | 4 | 6 948 |
| 17.01.2025 10:51:06 | 8 | 175.0000 | +4.30 | (+2.52%) | 1 | 1 750 |
| 17.01.2025 10:45:35 | 7 | 176.2900 | +5.59 | (+3.27%) | 2 | 3 526 |
| 17.01.2025 10:36:56 | 6 | 176.1000 | +5.40 | (+3.16%) | 1 | 1 761 |
| 17.01.2025 10:34:10 | 5 | 173.9900 | +3.29 | (+1.93%) | 2 | 3 480 |
| 17.01.2025 10:14:59 | 4 | 171.5000 | +0.80 | (+0.47%) | 5 | 8 575 |
| 17.01.2025 10:04:42 | 3 | 170.9900 | +0.29 | (+0.17%) | 1 | 1 710 |
| 17.01.2025 09:04:27 | 2 | 170.6000 | -0.10 | (-0.06%) | 1 | 1 706 |
| 17.01.2025 09:03:54 | 1 | 171.3000 | +0.60 | (+0.35%) | 1 | 1 713 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:03:08 | 24 | 170.7000 | +0.91 | (+0.54%) | 1 | 1 707 |
| 16.01.2025 16:47:52 | 23 | 170.7000 | +0.91 | (+0.54%) | 1 | 1 707 |
| 16.01.2025 15:42:13 | 22 | 171.1000 | +1.31 | (+0.77%) | 1 | 1 711 |
Z ostatnich 5 dni
