Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BH25
251.14+1.14(+0.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 12:59:44 | 2 | 251.1400 | +1.14 | (+0.46%) | 5 | 12 557 |
| 21.11.2024 10:56:51 | 1 | 250.0400 | +0.04 | (+0.02%) | 2 | 5 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:08:49 | 1 | 251.0000 | +6.62 | (+2.71%) | 2 | 5 020 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:28:59 | 7 | 244.3800 | -7.63 | (-3.03%) | 2 | 4 888 |
| 19.11.2024 13:33:23 | 6 | 244.0000 | -8.01 | (-3.18%) | 1 | 2 440 |
| 19.11.2024 12:48:05 | 5 | 245.8100 | -6.20 | (-2.46%) | 3 | 7 374 |
| 19.11.2024 12:32:02 | 4 | 245.0000 | -7.01 | (-2.78%) | 1 | 2 450 |
| 19.11.2024 12:15:53 | 3 | 246.0000 | -6.01 | (-2.38%) | 1 | 2 460 |
| 19.11.2024 09:54:32 | 2 | 248.0000 | -4.01 | (-1.59%) | 1 | 2 480 |
| 19.11.2024 09:51:13 | 1 | 250.0000 | -2.01 | (-0.80%) | 1 | 2 500 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:29:04 | 5 | 252.0100 | -16.49 | (-6.14%) | 9 | 22 681 |
| 18.11.2024 12:29:04 | 4 | 252.0100 | -16.49 | (-6.14%) | 1 | 2 520 |
| 18.11.2024 10:06:33 | 3 | 256.0000 | -12.50 | (-4.66%) | 1 | 2 560 |
| 18.11.2024 09:43:34 | 2 | 262.0000 | -6.50 | (-2.42%) | 1 | 2 620 |
| 18.11.2024 09:09:20 | 1 | 268.0000 | -0.50 | (-0.19%) | 1 | 2 680 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:45:41 | 14 | 268.5000 | -8.50 | (-3.07%) | 1 | 2 685 |
| 15.11.2024 16:26:23 | 13 | 267.0000 | -10.00 | (-3.61%) | 1 | 2 670 |
| 15.11.2024 16:25:48 | 12 | 267.5000 | -9.50 | (-3.43%) | 1 | 2 675 |
| 15.11.2024 16:22:52 | 11 | 268.0000 | -9.00 | (-3.25%) | 1 | 2 680 |
| 15.11.2024 16:05:01 | 10 | 269.5000 | -7.50 | (-2.71%) | 2 | 5 390 |
| 15.11.2024 15:47:09 | 9 | 269.5100 | -7.49 | (-2.70%) | 1 | 2 695 |
| 15.11.2024 13:36:38 | 8 | 269.5100 | -7.49 | (-2.70%) | 1 | 2 695 |
| 15.11.2024 13:33:51 | 7 | 269.5200 | -7.48 | (-2.70%) | 1 | 2 695 |
| 15.11.2024 09:39:55 | 6 | 287.5000 | +10.50 | (+3.79%) | 1 | 2 875 |
| 15.11.2024 09:23:07 | 5 | 282.0000 | +5.00 | (+1.81%) | 1 | 2 820 |
| 15.11.2024 09:15:35 | 4 | 285.5000 | +8.50 | (+3.07%) | 10 | 28 550 |
| 15.11.2024 09:12:32 | 3 | 288.0000 | +11.00 | (+3.97%) | 1 | 2 880 |
| 15.11.2024 09:06:58 | 2 | 288.0000 | +11.00 | (+3.97%) | 1 | 2 880 |
| 15.11.2024 09:04:23 | 1 | 284.0900 | +7.09 | (+2.56%) | 5 | 14 205 |
Z ostatnich 5 dni
