Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EXC (EXCELLENC)
0.2360-0.0040(-1.67%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.23(-1.27%)08 maj 14:56
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:00:00 | 10 | 0.2500 | +0.01 | (+4.17%) | 5750 | 1 438 |
| 08.05.2025 09:00:00 | 9 | 0.2500 | +0.01 | (+4.17%) | 4500 | 1 125 |
| 08.05.2025 09:00:00 | 8 | 0.2500 | +0.01 | (+4.17%) | 6000 | 1 500 |
| 08.05.2025 09:00:00 | 7 | 0.2500 | +0.01 | (+4.17%) | 5000 | 1 250 |
| 08.05.2025 09:00:00 | 6 | 0.2500 | +0.01 | (+4.17%) | 4000 | 1 000 |
| 08.05.2025 09:00:00 | 5 | 0.2500 | +0.01 | (+4.17%) | 10000 | 2 500 |
| 08.05.2025 09:00:00 | 4 | 0.2500 | +0.01 | (+4.17%) | 4875 | 1 219 |
| 08.05.2025 09:00:00 | 3 | 0.2500 | +0.01 | (+4.17%) | 1500 | 375 |
| 08.05.2025 09:00:00 | 2 | 0.2500 | +0.01 | (+4.17%) | 1000 | 250 |
| 08.05.2025 09:00:00 | 1 | 0.2500 | +0.01 | (+4.17%) | 4000 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:49:35 | 325 | 0.2400 | +0.01 | (+6.67%) | 1 | 0 |
| 07.05.2025 16:35:49 | 324 | 0.2380 | +0.01 | (+5.78%) | 7000 | 1 666 |
| 07.05.2025 16:34:15 | 323 | 0.2380 | +0.01 | (+5.78%) | 5000 | 1 190 |
| 07.05.2025 16:33:25 | 322 | 0.2380 | +0.01 | (+5.78%) | 100 | 24 |
| 07.05.2025 16:33:16 | 321 | 0.2380 | +0.01 | (+5.78%) | 100 | 24 |
| 07.05.2025 16:30:00 | 320 | 0.2400 | +0.01 | (+6.67%) | 2000 | 480 |
| 07.05.2025 16:29:21 | 319 | 0.2385 | +0.01 | (+6.00%) | 4000 | 954 |
| 07.05.2025 16:28:40 | 318 | 0.2400 | +0.01 | (+6.67%) | 501 | 120 |
| 07.05.2025 16:26:26 | 317 | 0.2380 | +0.01 | (+5.78%) | 2401 | 571 |
| 07.05.2025 16:26:26 | 316 | 0.2380 | +0.01 | (+5.78%) | 1500 | 357 |
| 07.05.2025 16:26:26 | 315 | 0.2385 | +0.01 | (+6.00%) | 4000 | 954 |
| 07.05.2025 16:21:17 | 314 | 0.2400 | +0.01 | (+6.67%) | 1 | 0 |
| 07.05.2025 16:12:12 | 313 | 0.2385 | +0.01 | (+6.00%) | 480 | 114 |
| 07.05.2025 16:06:06 | 312 | 0.2390 | +0.01 | (+6.22%) | 1409 | 337 |
| 07.05.2025 16:01:33 | 311 | 0.2390 | +0.01 | (+6.22%) | 91 | 22 |
| 07.05.2025 15:54:28 | 310 | 0.2390 | +0.01 | (+6.22%) | 3000 | 717 |
| 07.05.2025 15:49:17 | 309 | 0.2400 | +0.01 | (+6.67%) | 50 | 12 |
| 07.05.2025 15:47:25 | 308 | 0.2400 | +0.01 | (+6.67%) | 15000 | 3 600 |
| 07.05.2025 15:35:52 | 307 | 0.2400 | +0.01 | (+6.67%) | 2000 | 480 |
| 07.05.2025 15:31:48 | 306 | 0.2400 | +0.01 | (+6.67%) | 5000 | 1 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:31:48 | 305 | 0.2400 | +0.01 | (+6.67%) | 20771 | 4 985 |
| 07.05.2025 15:31:48 | 304 | 0.2400 | +0.01 | (+6.67%) | 2000 | 480 |
| 07.05.2025 15:31:48 | 303 | 0.2400 | +0.01 | (+6.67%) | 1481 | 355 |
| 07.05.2025 15:30:44 | 302 | 0.2400 | +0.01 | (+6.67%) | 3162 | 759 |
| 07.05.2025 15:30:44 | 301 | 0.2405 | +0.02 | (+6.89%) | 4811 | 1 157 |
| 07.05.2025 15:30:29 | 300 | 0.2405 | +0.02 | (+6.89%) | 3472 | 835 |
| 07.05.2025 15:30:29 | 299 | 0.2405 | +0.02 | (+6.89%) | 3078 | 740 |
| 07.05.2025 15:30:29 | 298 | 0.2410 | +0.02 | (+7.11%) | 1500 | 362 |
| 07.05.2025 15:30:29 | 297 | 0.2410 | +0.02 | (+7.11%) | 1950 | 470 |
| 07.05.2025 15:30:00 | 296 | 0.2410 | +0.02 | (+7.11%) | 50 | 12 |
| 07.05.2025 15:14:55 | 295 | 0.2405 | +0.02 | (+6.89%) | 2922 | 703 |
| 07.05.2025 15:14:55 | 294 | 0.2405 | +0.02 | (+6.89%) | 3750 | 902 |
| 07.05.2025 15:14:55 | 293 | 0.2410 | +0.02 | (+7.11%) | 10000 | 2 410 |
| 07.05.2025 15:14:55 | 292 | 0.2410 | +0.02 | (+7.11%) | 4000 | 964 |
| 07.05.2025 15:14:55 | 291 | 0.2415 | +0.02 | (+7.33%) | 3000 | 725 |
| 07.05.2025 15:14:55 | 290 | 0.2425 | +0.02 | (+7.78%) | 2000 | 485 |
| 07.05.2025 15:14:55 | 289 | 0.2430 | +0.02 | (+8.00%) | 1928 | 469 |
| 07.05.2025 15:14:21 | 288 | 0.2430 | +0.02 | (+8.00%) | 99 | 24 |
| 07.05.2025 15:09:28 | 287 | 0.2430 | +0.02 | (+8.00%) | 3173 | 771 |
| 07.05.2025 15:09:28 | 286 | 0.2435 | +0.02 | (+8.22%) | 10827 | 2 636 |
| 07.05.2025 15:08:37 | 285 | 0.2440 | +0.02 | (+8.44%) | 6000 | 1 464 |
| 07.05.2025 14:39:18 | 284 | 0.2455 | +0.02 | (+9.11%) | 125 | 31 |
| 07.05.2025 14:22:41 | 283 | 0.2455 | +0.02 | (+9.11%) | 500 | 123 |
| 07.05.2025 14:18:00 | 282 | 0.2455 | +0.02 | (+9.11%) | 5000 | 1 228 |
| 07.05.2025 14:16:49 | 281 | 0.2460 | +0.02 | (+9.33%) | 150 | 37 |
| 07.05.2025 14:16:23 | 280 | 0.2455 | +0.02 | (+9.11%) | 4500 | 1 105 |
| 07.05.2025 14:14:50 | 279 | 0.2455 | +0.02 | (+9.11%) | 500 | 123 |
| 07.05.2025 14:07:08 | 278 | 0.2435 | +0.02 | (+8.22%) | 2000 | 487 |
| 07.05.2025 14:07:08 | 277 | 0.2440 | +0.02 | (+8.44%) | 8000 | 1 952 |
| 07.05.2025 13:53:35 | 276 | 0.2435 | +0.02 | (+8.22%) | 1000 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:46:26 | 275 | 0.2435 | +0.02 | (+8.22%) | 73 | 18 |
| 07.05.2025 13:45:56 | 274 | 0.2435 | +0.02 | (+8.22%) | 100 | 24 |
| 07.05.2025 13:43:29 | 273 | 0.2455 | +0.02 | (+9.11%) | 5000 | 1 228 |
| 07.05.2025 13:38:14 | 272 | 0.2420 | +0.02 | (+7.56%) | 7 | 2 |
| 07.05.2025 13:35:50 | 271 | 0.2420 | +0.02 | (+7.56%) | 3543 | 857 |
| 07.05.2025 13:35:37 | 270 | 0.2430 | +0.02 | (+8.00%) | 10000 | 2 430 |
| 07.05.2025 13:35:37 | 269 | 0.2435 | +0.02 | (+8.22%) | 3000 | 731 |
| 07.05.2025 13:31:49 | 268 | 0.2450 | +0.02 | (+8.89%) | 16543 | 4 053 |
| 07.05.2025 13:30:29 | 267 | 0.2420 | +0.02 | (+7.56%) | 26292 | 6 363 |
| 07.05.2025 13:30:25 | 266 | 0.2420 | +0.02 | (+7.56%) | 3708 | 897 |
| 07.05.2025 13:29:16 | 265 | 0.2420 | +0.02 | (+7.56%) | 7973 | 1 929 |
| 07.05.2025 13:29:16 | 264 | 0.2425 | +0.02 | (+7.78%) | 3769 | 914 |
| 07.05.2025 13:29:16 | 263 | 0.2425 | +0.02 | (+7.78%) | 6000 | 1 455 |
| 07.05.2025 13:29:16 | 262 | 0.2425 | +0.02 | (+7.78%) | 5000 | 1 213 |
| 07.05.2025 13:29:16 | 261 | 0.2430 | +0.02 | (+8.00%) | 5800 | 1 409 |
| 07.05.2025 13:29:16 | 260 | 0.2430 | +0.02 | (+8.00%) | 4000 | 972 |
| 07.05.2025 13:29:16 | 259 | 0.2435 | +0.02 | (+8.22%) | 3750 | 913 |
| 07.05.2025 13:29:16 | 258 | 0.2440 | +0.02 | (+8.44%) | 10000 | 2 440 |
| 07.05.2025 13:23:01 | 257 | 0.2440 | +0.02 | (+8.44%) | 26500 | 6 466 |
| 07.05.2025 13:23:01 | 256 | 0.2440 | +0.02 | (+8.44%) | 3768 | 919 |
| 07.05.2025 13:21:29 | 255 | 0.2460 | +0.02 | (+9.33%) | 15000 | 3 690 |
| 07.05.2025 13:21:29 | 254 | 0.2465 | +0.02 | (+9.56%) | 10000 | 2 465 |
| 07.05.2025 13:21:29 | 253 | 0.2465 | +0.02 | (+9.56%) | 4000 | 986 |
| 07.05.2025 13:21:29 | 252 | 0.2470 | +0.02 | (+9.78%) | 5000 | 1 235 |
| 07.05.2025 13:21:29 | 251 | 0.2470 | +0.02 | (+9.78%) | 2500 | 618 |
| 07.05.2025 13:21:07 | 250 | 0.2480 | +0.02 | (+10.22%) | 7950 | 1 972 |
| 07.05.2025 13:18:11 | 249 | 0.2480 | +0.02 | (+10.22%) | 100 | 25 |
| 07.05.2025 13:07:10 | 248 | 0.2500 | +0.02 | (+11.11%) | 1100 | 275 |
| 07.05.2025 13:07:01 | 247 | 0.2480 | +0.02 | (+10.22%) | 50 | 12 |
| 07.05.2025 12:55:33 | 246 | 0.2500 | +0.02 | (+11.11%) | 450 | 113 |
| 07.05.2025 12:53:45 | 245 | 0.2500 | +0.02 | (+11.11%) | 50 | 13 |
| 07.05.2025 12:53:28 | 244 | 0.2485 | +0.02 | (+10.44%) | 100 | 25 |
| 07.05.2025 12:53:13 | 243 | 0.2485 | +0.02 | (+10.44%) | 3000 | 746 |
| 07.05.2025 12:51:50 | 242 | 0.2500 | +0.02 | (+11.11%) | 4658 | 1 165 |
| 07.05.2025 12:51:50 | 241 | 0.2505 | +0.03 | (+11.33%) | 3654 | 915 |
| 07.05.2025 12:51:12 | 240 | 0.2510 | +0.03 | (+11.56%) | 7000 | 1 757 |
| 07.05.2025 12:51:08 | 239 | 0.2520 | +0.03 | (+12.00%) | 10000 | 2 520 |
| 07.05.2025 12:51:08 | 238 | 0.2520 | +0.03 | (+12.00%) | 2217 | 559 |
| 07.05.2025 12:51:08 | 237 | 0.2530 | +0.03 | (+12.44%) | 6240 | 1 579 |
| 07.05.2025 12:51:08 | 236 | 0.2535 | +0.03 | (+12.67%) | 10000 | 2 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 37 224 280 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
