Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.2490+0.0050(+2.05%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 13:15:48 | 56 | 0.2410 | -0.00 | (-1.23%) | 5000 | 1 205 |
| 12.05.2025 12:53:56 | 55 | 0.2420 | -0.00 | (-0.82%) | 45 | 11 |
| 12.05.2025 12:53:13 | 54 | 0.2400 | -0.00 | (-1.64%) | 9624 | 2 310 |
| 12.05.2025 12:53:13 | 53 | 0.2395 | -0.00 | (-1.84%) | 1355 | 325 |
| 12.05.2025 12:52:55 | 52 | 0.2395 | -0.00 | (-1.84%) | 640 | 153 |
| 12.05.2025 12:52:55 | 51 | 0.2395 | -0.00 | (-1.84%) | 1000 | 240 |
| 12.05.2025 12:52:55 | 50 | 0.2395 | -0.00 | (-1.84%) | 500 | 120 |
| 12.05.2025 11:59:30 | 49 | 0.2375 | -0.01 | (-2.66%) | 1395 | 331 |
| 12.05.2025 11:55:44 | 48 | 0.2375 | -0.01 | (-2.66%) | 600 | 143 |
| 12.05.2025 11:55:44 | 47 | 0.2380 | -0.01 | (-2.46%) | 1000 | 238 |
| 12.05.2025 11:55:44 | 46 | 0.2385 | -0.01 | (-2.25%) | 500 | 119 |
| 12.05.2025 11:53:16 | 45 | 0.2400 | -0.00 | (-1.64%) | 10376 | 2 490 |
| 12.05.2025 11:26:10 | 44 | 0.2415 | -0.00 | (-1.02%) | 1626 | 393 |
| 12.05.2025 11:26:10 | 43 | 0.2415 | -0.00 | (-1.02%) | 3000 | 725 |
| 12.05.2025 11:26:10 | 42 | 0.2410 | -0.00 | (-1.23%) | 500 | 121 |
| 12.05.2025 11:26:10 | 41 | 0.2395 | -0.00 | (-1.84%) | 1326 | 318 |
| 12.05.2025 11:19:49 | 40 | 0.2375 | -0.01 | (-2.66%) | 2167 | 515 |
| 12.05.2025 11:16:41 | 39 | 0.2400 | -0.00 | (-1.64%) | 1273 | 306 |
| 12.05.2025 11:05:49 | 38 | 0.2400 | -0.00 | (-1.64%) | 17372 | 4 169 |
| 12.05.2025 11:05:05 | 37 | 0.2400 | -0.00 | (-1.64%) | 2389 | 573 |
| 12.05.2025 11:05:05 | 36 | 0.2395 | -0.00 | (-1.84%) | 2111 | 506 |
| 12.05.2025 11:00:44 | 35 | 0.2395 | -0.00 | (-1.84%) | 1 | 0 |
| 12.05.2025 10:52:55 | 34 | 0.2365 | -0.01 | (-3.07%) | 2700 | 639 |
| 12.05.2025 10:52:55 | 33 | 0.2370 | -0.01 | (-2.87%) | 3000 | 711 |
| 12.05.2025 10:52:55 | 32 | 0.2370 | -0.01 | (-2.87%) | 10000 | 2 370 |
| 12.05.2025 10:52:55 | 31 | 0.2375 | -0.01 | (-2.66%) | 1000 | 238 |
| 12.05.2025 10:52:55 | 30 | 0.2380 | -0.01 | (-2.46%) | 1000 | 238 |
| 12.05.2025 10:52:55 | 29 | 0.2380 | -0.01 | (-2.46%) | 500 | 119 |
| 12.05.2025 10:52:55 | 28 | 0.2380 | -0.01 | (-2.46%) | 50 | 12 |
| 12.05.2025 10:52:55 | 27 | 0.2385 | -0.01 | (-2.25%) | 500 | 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:52:55 | 26 | 0.2385 | -0.01 | (-2.25%) | 300 | 72 |
| 12.05.2025 10:52:55 | 25 | 0.2390 | -0.01 | (-2.05%) | 950 | 227 |
| 12.05.2025 10:45:49 | 24 | 0.2400 | -0.00 | (-1.64%) | 239 | 57 |
| 12.05.2025 10:34:03 | 23 | 0.2400 | -0.00 | (-1.64%) | 261 | 63 |
| 12.05.2025 09:52:57 | 22 | 0.2420 | -0.00 | (-0.82%) | 8000 | 1 936 |
| 12.05.2025 09:52:57 | 21 | 0.2420 | -0.00 | (-0.82%) | 3445 | 834 |
| 12.05.2025 09:51:25 | 20 | 0.2420 | -0.00 | (-0.82%) | 434 | 105 |
| 12.05.2025 09:50:36 | 19 | 0.2420 | -0.00 | (-0.82%) | 66 | 16 |
| 12.05.2025 09:33:48 | 18 | 0.2390 | -0.01 | (-2.05%) | 50 | 12 |
| 12.05.2025 09:30:44 | 17 | 0.2435 | -0.00 | (-0.20%) | 1000 | 244 |
| 12.05.2025 09:20:06 | 16 | 0.2450 | +0.00 | (+0.41%) | 2004 | 491 |
| 12.05.2025 09:20:06 | 15 | 0.2450 | +0.00 | (+0.41%) | 500 | 123 |
| 12.05.2025 09:20:06 | 14 | 0.2440 | 0.00 | (0.00%) | 6140 | 1 498 |
| 12.05.2025 09:20:06 | 13 | 0.2435 | -0.00 | (-0.20%) | 6606 | 1 609 |
| 12.05.2025 09:20:06 | 12 | 0.2410 | -0.00 | (-1.23%) | 2890 | 696 |
| 12.05.2025 09:20:06 | 11 | 0.2405 | -0.00 | (-1.43%) | 1860 | 447 |
| 12.05.2025 09:19:24 | 10 | 0.2370 | -0.01 | (-2.87%) | 255 | 60 |
| 12.05.2025 09:18:38 | 9 | 0.2365 | -0.01 | (-3.07%) | 7030 | 1 663 |
| 12.05.2025 09:18:38 | 8 | 0.2365 | -0.01 | (-3.07%) | 2113 | 500 |
| 12.05.2025 09:15:04 | 7 | 0.2360 | -0.01 | (-3.28%) | 2890 | 682 |
| 12.05.2025 09:15:04 | 6 | 0.2370 | -0.01 | (-2.87%) | 1000 | 237 |
| 12.05.2025 09:15:04 | 5 | 0.2385 | -0.01 | (-2.25%) | 400 | 95 |
| 12.05.2025 09:15:04 | 4 | 0.2420 | -0.00 | (-0.82%) | 710 | 172 |
| 12.05.2025 09:00:17 | 3 | 0.2440 | 0.00 | (0.00%) | 13860 | 3 382 |
| 12.05.2025 09:00:00 | 2 | 0.2440 | 0.00 | (0.00%) | 6940 | 1 693 |
| 12.05.2025 09:00:00 | 1 | 0.2440 | 0.00 | (0.00%) | 410 | 100 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 108 | 0.2440 | +0.01 | (+3.39%) | 2290 | 559 |
| 09.05.2025 17:00:00 | 107 | 0.2440 | +0.01 | (+3.39%) | 179 | 44 |
| 09.05.2025 16:49:41 | 106 | 0.2440 | +0.01 | (+3.39%) | 50 | 12 |
| 09.05.2025 16:49:41 | 105 | 0.2440 | +0.01 | (+3.39%) | 3750 | 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:13:20 | 104 | 0.2440 | +0.01 | (+3.39%) | 500 | 122 |
| 09.05.2025 16:09:11 | 103 | 0.2435 | +0.01 | (+3.18%) | 1950 | 475 |
| 09.05.2025 16:09:11 | 102 | 0.2435 | +0.01 | (+3.18%) | 1000 | 244 |
| 09.05.2025 16:08:37 | 101 | 0.2395 | +0.00 | (+1.48%) | 409 | 98 |
| 09.05.2025 16:04:54 | 100 | 0.2440 | +0.01 | (+3.39%) | 601 | 147 |
| 09.05.2025 15:48:50 | 99 | 0.2375 | +0.00 | (+0.64%) | 8444 | 2 005 |
| 09.05.2025 15:48:50 | 98 | 0.2380 | +0.00 | (+0.85%) | 10000 | 2 380 |
| 09.05.2025 15:48:50 | 97 | 0.2380 | +0.00 | (+0.85%) | 3000 | 714 |
| 09.05.2025 15:47:31 | 96 | 0.2440 | +0.01 | (+3.39%) | 200 | 49 |
| 09.05.2025 15:47:04 | 95 | 0.2440 | +0.01 | (+3.39%) | 100 | 24 |
| 09.05.2025 15:22:37 | 94 | 0.2370 | +0.00 | (+0.42%) | 6976 | 1 653 |
| 09.05.2025 15:22:37 | 93 | 0.2375 | +0.00 | (+0.64%) | 2500 | 594 |
| 09.05.2025 15:22:37 | 92 | 0.2395 | +0.00 | (+1.48%) | 1500 | 359 |
| 09.05.2025 15:22:37 | 91 | 0.2400 | +0.00 | (+1.69%) | 541 | 130 |
| 09.05.2025 15:22:37 | 90 | 0.2400 | +0.00 | (+1.69%) | 2415 | 580 |
| 09.05.2025 15:16:40 | 89 | 0.2400 | +0.00 | (+1.69%) | 4000 | 960 |
| 09.05.2025 14:24:46 | 88 | 0.2470 | +0.01 | (+4.66%) | 15000 | 3 705 |
| 09.05.2025 14:09:42 | 87 | 0.2460 | +0.01 | (+4.24%) | 2500 | 615 |
| 09.05.2025 14:09:09 | 86 | 0.2455 | +0.01 | (+4.03%) | 6121 | 1 503 |
| 09.05.2025 13:57:46 | 85 | 0.2450 | +0.01 | (+3.81%) | 10000 | 2 450 |
| 09.05.2025 13:52:45 | 84 | 0.2450 | +0.01 | (+3.81%) | 10000 | 2 450 |
| 09.05.2025 13:52:01 | 83 | 0.2440 | +0.01 | (+3.39%) | 70 | 17 |
| 09.05.2025 13:48:45 | 82 | 0.2440 | +0.01 | (+3.39%) | 9930 | 2 423 |
| 09.05.2025 13:48:15 | 81 | 0.2440 | +0.01 | (+3.39%) | 4470 | 1 091 |
| 09.05.2025 13:48:15 | 80 | 0.2435 | +0.01 | (+3.18%) | 6500 | 1 583 |
| 09.05.2025 13:28:25 | 79 | 0.2440 | +0.01 | (+3.39%) | 530 | 129 |
| 09.05.2025 13:27:35 | 78 | 0.2435 | +0.01 | (+3.18%) | 2500 | 609 |
| 09.05.2025 13:27:35 | 77 | 0.2435 | +0.01 | (+3.18%) | 6630 | 1 614 |
| 09.05.2025 13:15:17 | 76 | 0.2420 | +0.01 | (+2.54%) | 2501 | 605 |
| 09.05.2025 13:14:25 | 75 | 0.2420 | +0.01 | (+2.54%) | 2000 | 484 |
| 09.05.2025 13:14:25 | 74 | 0.2420 | +0.01 | (+2.54%) | 3499 | 847 |
| 09.05.2025 13:09:24 | 73 | 0.2420 | +0.01 | (+2.54%) | 1 | 0 |
| 09.05.2025 12:49:33 | 72 | 0.2370 | +0.00 | (+0.42%) | 1500 | 356 |
| 09.05.2025 12:49:33 | 71 | 0.2370 | +0.00 | (+0.42%) | 3500 | 830 |
| 09.05.2025 12:32:41 | 70 | 0.2450 | +0.01 | (+3.81%) | 1 | 0 |
| 09.05.2025 12:19:18 | 69 | 0.2400 | +0.00 | (+1.69%) | 8000 | 1 920 |
| 09.05.2025 12:19:18 | 68 | 0.2400 | +0.00 | (+1.69%) | 948 | 228 |
| 09.05.2025 12:19:18 | 67 | 0.2405 | +0.00 | (+1.91%) | 4000 | 962 |
| 09.05.2025 12:19:18 | 66 | 0.2410 | +0.01 | (+2.12%) | 4250 | 1 024 |
| 09.05.2025 12:19:18 | 65 | 0.2415 | +0.01 | (+2.33%) | 3550 | 857 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 39 274 770 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
