Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.305-0.005(-1.61%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 17:01:19 | 183 | 0.3050 | -0.01 | (-1.61%) | 3230 | 985 |
| 12.11.2024 16:33:25 | 182 | 0.3050 | -0.01 | (-1.61%) | 4300 | 1 312 |
| 12.11.2024 16:32:00 | 181 | 0.3050 | -0.01 | (-1.61%) | 10000 | 3 050 |
| 12.11.2024 16:31:18 | 180 | 0.3050 | -0.01 | (-1.61%) | 10000 | 3 050 |
| 12.11.2024 16:30:58 | 179 | 0.3040 | -0.01 | (-1.94%) | 64 | 19 |
| 12.11.2024 16:30:36 | 178 | 0.3040 | -0.01 | (-1.94%) | 8700 | 2 645 |
| 12.11.2024 16:29:03 | 177 | 0.3040 | -0.01 | (-1.94%) | 3 | 1 |
| 12.11.2024 16:25:45 | 176 | 0.3030 | -0.01 | (-2.26%) | 8698 | 2 635 |
| 12.11.2024 16:25:34 | 175 | 0.3030 | -0.01 | (-2.26%) | 3000 | 909 |
| 12.11.2024 16:25:34 | 174 | 0.3030 | -0.01 | (-2.26%) | 3000 | 909 |
| 12.11.2024 16:25:34 | 173 | 0.3030 | -0.01 | (-2.26%) | 1500 | 455 |
| 12.11.2024 16:25:18 | 172 | 0.3030 | -0.01 | (-2.26%) | 250 | 76 |
| 12.11.2024 16:18:42 | 171 | 0.3020 | -0.01 | (-2.58%) | 2900 | 876 |
| 12.11.2024 16:13:57 | 170 | 0.3020 | -0.01 | (-2.58%) | 2100 | 634 |
| 12.11.2024 16:04:40 | 169 | 0.3030 | -0.01 | (-2.26%) | 250 | 76 |
| 12.11.2024 16:02:54 | 168 | 0.2950 | -0.02 | (-4.84%) | 10741 | 3 169 |
| 12.11.2024 16:02:54 | 167 | 0.2950 | -0.02 | (-4.84%) | 3000 | 885 |
| 12.11.2024 16:02:54 | 166 | 0.2950 | -0.02 | (-4.84%) | 1000 | 295 |
| 12.11.2024 16:02:54 | 165 | 0.2960 | -0.01 | (-4.52%) | 1000 | 296 |
| 12.11.2024 16:02:54 | 164 | 0.3000 | -0.01 | (-3.23%) | 100 | 30 |
| 12.11.2024 16:02:54 | 163 | 0.3000 | -0.01 | (-3.23%) | 659 | 198 |
| 12.11.2024 16:02:54 | 162 | 0.3000 | -0.01 | (-3.23%) | 3500 | 1 050 |
| 12.11.2024 16:02:54 | 161 | 0.3000 | -0.01 | (-3.23%) | 841 | 252 |
| 12.11.2024 16:02:54 | 160 | 0.3000 | -0.01 | (-3.23%) | 2500 | 750 |
| 12.11.2024 16:02:54 | 159 | 0.3000 | -0.01 | (-3.23%) | 4000 | 1 200 |
| 12.11.2024 16:02:54 | 158 | 0.3010 | -0.01 | (-2.90%) | 4000 | 1 204 |
| 12.11.2024 16:02:54 | 157 | 0.3010 | -0.01 | (-2.90%) | 7000 | 2 107 |
| 12.11.2024 16:02:54 | 156 | 0.3010 | -0.01 | (-2.90%) | 3000 | 903 |
| 12.11.2024 16:02:54 | 155 | 0.3020 | -0.01 | (-2.58%) | 3000 | 906 |
| 12.11.2024 16:02:54 | 154 | 0.3020 | -0.01 | (-2.58%) | 500 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:02:54 | 153 | 0.3020 | -0.01 | (-2.58%) | 2000 | 604 |
| 12.11.2024 16:02:54 | 152 | 0.3030 | -0.01 | (-2.26%) | 5000 | 1 515 |
| 12.11.2024 16:02:54 | 151 | 0.3030 | -0.01 | (-2.26%) | 10000 | 3 030 |
| 12.11.2024 16:02:54 | 150 | 0.3030 | -0.01 | (-2.26%) | 10000 | 3 030 |
| 12.11.2024 16:02:54 | 149 | 0.3030 | -0.01 | (-2.26%) | 10000 | 3 030 |
| 12.11.2024 16:02:54 | 148 | 0.3030 | -0.01 | (-2.26%) | 5590 | 1 694 |
| 12.11.2024 16:02:54 | 147 | 0.3050 | -0.01 | (-1.61%) | 100 | 31 |
| 12.11.2024 15:45:03 | 146 | 0.3030 | -0.01 | (-2.26%) | 1000 | 303 |
| 12.11.2024 15:34:38 | 145 | 0.3070 | -0.00 | (-0.97%) | 1500 | 461 |
| 12.11.2024 15:34:38 | 144 | 0.3070 | -0.00 | (-0.97%) | 4000 | 1 228 |
| 12.11.2024 15:33:58 | 143 | 0.3060 | -0.00 | (-1.29%) | 10000 | 3 060 |
| 12.11.2024 15:31:57 | 142 | 0.3060 | -0.00 | (-1.29%) | 10000 | 3 060 |
| 12.11.2024 15:30:05 | 141 | 0.3060 | -0.00 | (-1.29%) | 5000 | 1 530 |
| 12.11.2024 15:26:20 | 140 | 0.3060 | -0.00 | (-1.29%) | 2000 | 612 |
| 12.11.2024 15:26:20 | 139 | 0.3060 | -0.00 | (-1.29%) | 3000 | 918 |
| 12.11.2024 15:24:08 | 138 | 0.3060 | -0.00 | (-1.29%) | 7200 | 2 203 |
| 12.11.2024 15:23:45 | 137 | 0.3060 | -0.00 | (-1.29%) | 10000 | 3 060 |
| 12.11.2024 15:23:30 | 136 | 0.3060 | -0.00 | (-1.29%) | 13000 | 3 978 |
| 12.11.2024 15:23:30 | 135 | 0.3060 | -0.00 | (-1.29%) | 10000 | 3 060 |
| 12.11.2024 15:22:37 | 134 | 0.3020 | -0.01 | (-2.58%) | 1000 | 302 |
| 12.11.2024 15:20:50 | 133 | 0.3030 | -0.01 | (-2.26%) | 8767 | 2 656 |
| 12.11.2024 15:20:47 | 132 | 0.3030 | -0.01 | (-2.26%) | 8767 | 2 656 |
| 12.11.2024 15:20:41 | 131 | 0.3030 | -0.01 | (-2.26%) | 3000 | 909 |
| 12.11.2024 15:20:41 | 130 | 0.3030 | -0.01 | (-2.26%) | 10000 | 3 030 |
| 12.11.2024 15:20:22 | 129 | 0.3040 | -0.01 | (-1.94%) | 5009 | 1 523 |
| 12.11.2024 15:20:12 | 128 | 0.3040 | -0.01 | (-1.94%) | 10000 | 3 040 |
| 12.11.2024 15:20:02 | 127 | 0.3040 | -0.01 | (-1.94%) | 2000 | 608 |
| 12.11.2024 15:20:02 | 126 | 0.3040 | -0.01 | (-1.94%) | 14900 | 4 530 |
| 12.11.2024 15:20:02 | 125 | 0.3040 | -0.01 | (-1.94%) | 1000 | 304 |
| 12.11.2024 15:19:43 | 124 | 0.3050 | -0.01 | (-1.61%) | 5039 | 1 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 15:19:40 | 123 | 0.3050 | -0.01 | (-1.61%) | 1000 | 305 |
| 12.11.2024 15:19:38 | 122 | 0.3050 | -0.01 | (-1.61%) | 10000 | 3 050 |
| 12.11.2024 15:19:38 | 121 | 0.3050 | -0.01 | (-1.61%) | 3000 | 915 |
| 12.11.2024 15:19:38 | 120 | 0.3050 | -0.01 | (-1.61%) | 4250 | 1 296 |
| 12.11.2024 15:19:38 | 119 | 0.3050 | -0.01 | (-1.61%) | 5000 | 1 525 |
| 12.11.2024 15:19:38 | 118 | 0.3050 | -0.01 | (-1.61%) | 500 | 153 |
| 12.11.2024 15:19:20 | 117 | 0.3050 | -0.01 | (-1.61%) | 2500 | 763 |
| 12.11.2024 15:19:20 | 116 | 0.3060 | -0.00 | (-1.29%) | 2000 | 612 |
| 12.11.2024 15:19:20 | 115 | 0.3060 | -0.00 | (-1.29%) | 5000 | 1 530 |
| 12.11.2024 15:19:20 | 114 | 0.3060 | -0.00 | (-1.29%) | 4250 | 1 301 |
| 12.11.2024 15:19:20 | 113 | 0.3060 | -0.00 | (-1.29%) | 3000 | 918 |
| 12.11.2024 15:19:20 | 112 | 0.3070 | -0.00 | (-0.97%) | 1000 | 307 |
| 12.11.2024 15:19:20 | 111 | 0.3070 | -0.00 | (-0.97%) | 4250 | 1 305 |
| 12.11.2024 15:19:20 | 110 | 0.3070 | -0.00 | (-0.97%) | 8000 | 2 456 |
| 12.11.2024 15:16:49 | 109 | 0.3100 | 0.00 | (0.00%) | 39 | 12 |
| 12.11.2024 15:16:06 | 108 | 0.3080 | -0.00 | (-0.65%) | 1000 | 308 |
| 12.11.2024 15:16:03 | 107 | 0.3100 | 0.00 | (0.00%) | 38 | 12 |
| 12.11.2024 15:10:41 | 106 | 0.3080 | -0.00 | (-0.65%) | 500 | 154 |
| 12.11.2024 15:10:41 | 105 | 0.3080 | -0.00 | (-0.65%) | 500 | 154 |
| 12.11.2024 15:10:41 | 104 | 0.3080 | -0.00 | (-0.65%) | 3000 | 924 |
| 12.11.2024 15:06:59 | 103 | 0.3080 | -0.00 | (-0.65%) | 5000 | 1 540 |
| 12.11.2024 15:06:59 | 102 | 0.3080 | -0.00 | (-0.65%) | 5000 | 1 540 |
| 12.11.2024 15:06:59 | 101 | 0.3080 | -0.00 | (-0.65%) | 14161 | 4 362 |
| 12.11.2024 15:06:59 | 100 | 0.3080 | -0.00 | (-0.65%) | 15739 | 4 848 |
| 12.11.2024 15:06:59 | 99 | 0.3080 | -0.00 | (-0.65%) | 7877 | 2 426 |
| 12.11.2024 15:06:59 | 98 | 0.3080 | -0.00 | (-0.65%) | 1000 | 308 |
| 12.11.2024 14:51:56 | 97 | 0.3100 | 0.00 | (0.00%) | 17851 | 5 534 |
| 12.11.2024 14:45:48 | 96 | 0.3120 | +0.00 | (+0.65%) | 7966 | 2 485 |
| 12.11.2024 14:45:48 | 95 | 0.3100 | 0.00 | (0.00%) | 10034 | 3 111 |
| 12.11.2024 14:45:20 | 94 | 0.3100 | 0.00 | (0.00%) | 18000 | 5 580 |
| 12.11.2024 14:45:20 | 93 | 0.3100 | 0.00 | (0.00%) | 100 | 31 |
| 12.11.2024 14:45:20 | 92 | 0.3100 | 0.00 | (0.00%) | 3000 | 930 |
| 12.11.2024 14:45:07 | 91 | 0.3110 | +0.00 | (+0.32%) | 9999 | 3 110 |
| 12.11.2024 14:44:59 | 90 | 0.3120 | +0.00 | (+0.65%) | 9900 | 3 089 |
| 12.11.2024 14:38:58 | 89 | 0.3140 | +0.00 | (+1.29%) | 9999 | 3 140 |
| 12.11.2024 14:37:24 | 88 | 0.3140 | +0.00 | (+1.29%) | 1 | 0 |
| 12.11.2024 14:35:37 | 87 | 0.3140 | +0.00 | (+1.29%) | 10000 | 3 140 |
| 12.11.2024 14:34:30 | 86 | 0.3140 | +0.00 | (+1.29%) | 10000 | 3 140 |
| 12.11.2024 14:31:35 | 85 | 0.3130 | +0.00 | (+0.97%) | 10000 | 3 130 |
| 12.11.2024 14:30:23 | 84 | 0.3140 | +0.00 | (+1.29%) | 4913 | 1 543 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 48 107 650 |
| Enterprise Value: | 46 114 650 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, POLSKA |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
