Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.2260-0.0010(-0.44%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:00:44 | 8 | 0.2260 | -0.00 | (-0.44%) | 160 | 36 |
| 09:10:30 | 7 | 0.2270 | 0.00 | (0.00%) | 5698 | 1 293 |
| 09:10:30 | 6 | 0.2270 | 0.00 | (0.00%) | 9302 | 2 112 |
| 09:03:02 | 5 | 0.2270 | 0.00 | (0.00%) | 467 | 106 |
| 09:01:53 | 4 | 0.2270 | 0.00 | (0.00%) | 5796 | 1 316 |
| 09:01:32 | 3 | 0.2270 | 0.00 | (0.00%) | 3973 | 902 |
| 09:00:00 | 2 | 0.2270 | 0.00 | (0.00%) | 13001 | 2 951 |
| 09:00:00 | 1 | 0.2270 | 0.00 | (0.00%) | 9999 | 2 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 17:00:00 | 80 | 0.2270 | +0.00 | (+1.79%) | 1 | 0 |
| 11.03.2025 16:41:35 | 79 | 0.2260 | +0.00 | (+1.35%) | 3333 | 753 |
| 11.03.2025 16:40:59 | 78 | 0.2240 | +0.00 | (+0.45%) | 1100 | 246 |
| 11.03.2025 16:40:59 | 77 | 0.2240 | +0.00 | (+0.45%) | 3459 | 775 |
| 11.03.2025 16:15:10 | 76 | 0.2260 | +0.00 | (+1.35%) | 100 | 23 |
| 11.03.2025 16:08:17 | 75 | 0.2260 | +0.00 | (+1.35%) | 100 | 23 |
| 11.03.2025 15:16:22 | 74 | 0.2260 | +0.00 | (+1.35%) | 5555 | 1 255 |
| 11.03.2025 15:04:03 | 73 | 0.2260 | +0.00 | (+1.35%) | 9000 | 2 034 |
| 11.03.2025 14:46:13 | 72 | 0.2260 | +0.00 | (+1.35%) | 2000 | 452 |
| 11.03.2025 14:06:05 | 71 | 0.2260 | +0.00 | (+1.35%) | 500 | 113 |
| 11.03.2025 13:51:59 | 70 | 0.2260 | +0.00 | (+1.35%) | 9769 | 2 208 |
| 11.03.2025 13:50:04 | 69 | 0.2260 | +0.00 | (+1.35%) | 9769 | 2 208 |
| 11.03.2025 13:49:42 | 68 | 0.2260 | +0.00 | (+1.35%) | 9769 | 2 208 |
| 11.03.2025 13:49:42 | 67 | 0.2260 | +0.00 | (+1.35%) | 8000 | 1 808 |
| 11.03.2025 13:49:42 | 66 | 0.2260 | +0.00 | (+1.35%) | 1440 | 325 |
| 11.03.2025 13:46:41 | 65 | 0.2260 | +0.00 | (+1.35%) | 50 | 11 |
| 11.03.2025 12:48:40 | 64 | 0.2270 | +0.00 | (+1.79%) | 6000 | 1 362 |
| 11.03.2025 12:48:04 | 63 | 0.2260 | +0.00 | (+1.35%) | 10000 | 2 260 |
| 11.03.2025 12:44:56 | 62 | 0.2220 | -0.00 | (-0.45%) | 40000 | 8 880 |
| 11.03.2025 12:42:33 | 61 | 0.2230 | 0.00 | (0.00%) | 4000 | 892 |
| 11.03.2025 12:42:33 | 60 | 0.2230 | 0.00 | (0.00%) | 5000 | 1 115 |
| 11.03.2025 12:41:28 | 59 | 0.2230 | 0.00 | (0.00%) | 60000 | 13 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 12:41:28 | 58 | 0.2230 | 0.00 | (0.00%) | 1000 | 223 |
| 11.03.2025 12:41:28 | 57 | 0.2230 | 0.00 | (0.00%) | 10000 | 2 230 |
| 11.03.2025 12:41:28 | 56 | 0.2240 | +0.00 | (+0.45%) | 2000 | 448 |
| 11.03.2025 12:38:53 | 55 | 0.2240 | +0.00 | (+0.45%) | 4000 | 896 |
| 11.03.2025 12:21:38 | 54 | 0.2280 | +0.01 | (+2.24%) | 3510 | 800 |
| 11.03.2025 11:43:47 | 53 | 0.2280 | +0.01 | (+2.24%) | 5000 | 1 140 |
| 11.03.2025 11:37:46 | 52 | 0.2250 | +0.00 | (+0.90%) | 32500 | 7 313 |
| 11.03.2025 11:37:46 | 51 | 0.2250 | +0.00 | (+0.90%) | 13333 | 3 000 |
| 11.03.2025 11:20:29 | 50 | 0.2290 | +0.01 | (+2.69%) | 1000 | 229 |
| 11.03.2025 11:20:29 | 49 | 0.2280 | +0.01 | (+2.24%) | 1000 | 228 |
| 11.03.2025 11:20:29 | 48 | 0.2280 | +0.01 | (+2.24%) | 4000 | 912 |
| 11.03.2025 10:44:20 | 47 | 0.2280 | +0.01 | (+2.24%) | 4000 | 912 |
| 11.03.2025 10:15:53 | 46 | 0.2280 | +0.01 | (+2.24%) | 27000 | 6 156 |
| 11.03.2025 10:15:53 | 45 | 0.2280 | +0.01 | (+2.24%) | 8000 | 1 824 |
| 11.03.2025 09:58:36 | 44 | 0.2300 | +0.01 | (+3.14%) | 45 | 10 |
| 11.03.2025 09:58:11 | 43 | 0.2290 | +0.01 | (+2.69%) | 15000 | 3 435 |
| 11.03.2025 09:57:25 | 42 | 0.2300 | +0.01 | (+3.14%) | 108 | 25 |
| 11.03.2025 09:56:59 | 41 | 0.2290 | +0.01 | (+2.69%) | 10000 | 2 290 |
| 11.03.2025 09:56:04 | 40 | 0.2300 | +0.01 | (+3.14%) | 8563 | 1 969 |
| 11.03.2025 09:56:04 | 39 | 0.2290 | +0.01 | (+2.69%) | 9900 | 2 267 |
| 11.03.2025 09:56:03 | 38 | 0.2290 | +0.01 | (+2.69%) | 100 | 23 |
| 11.03.2025 09:55:51 | 37 | 0.2290 | +0.01 | (+2.69%) | 15000 | 3 435 |
| 11.03.2025 09:55:51 | 36 | 0.2290 | +0.01 | (+2.69%) | 9955 | 2 280 |
| 11.03.2025 09:52:15 | 35 | 0.2290 | +0.01 | (+2.69%) | 45 | 10 |
| 11.03.2025 09:51:44 | 34 | 0.2290 | +0.01 | (+2.69%) | 1286 | 294 |
| 11.03.2025 09:51:44 | 33 | 0.2290 | +0.01 | (+2.69%) | 15000 | 3 435 |
| 11.03.2025 09:51:44 | 32 | 0.2290 | +0.01 | (+2.69%) | 5650 | 1 294 |
| 11.03.2025 09:51:44 | 31 | 0.2290 | +0.01 | (+2.69%) | 1000 | 229 |
| 11.03.2025 09:51:44 | 30 | 0.2290 | +0.01 | (+2.69%) | 9610 | 2 201 |
| 11.03.2025 09:51:31 | 29 | 0.2280 | +0.01 | (+2.24%) | 11000 | 2 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 09:48:28 | 28 | 0.2280 | +0.01 | (+2.24%) | 24729 | 5 638 |
| 11.03.2025 09:48:28 | 27 | 0.2280 | +0.01 | (+2.24%) | 10000 | 2 280 |
| 11.03.2025 09:48:18 | 26 | 0.2270 | +0.00 | (+1.79%) | 9000 | 2 043 |
| 11.03.2025 09:46:55 | 25 | 0.2280 | +0.01 | (+2.24%) | 33689 | 7 681 |
| 11.03.2025 09:46:55 | 24 | 0.2280 | +0.01 | (+2.24%) | 10000 | 2 280 |
| 11.03.2025 09:44:02 | 23 | 0.2290 | +0.01 | (+2.69%) | 10390 | 2 379 |
| 11.03.2025 09:44:02 | 22 | 0.2290 | +0.01 | (+2.69%) | 816 | 187 |
| 11.03.2025 09:43:52 | 21 | 0.2280 | +0.01 | (+2.24%) | 2000 | 456 |
| 11.03.2025 09:43:52 | 20 | 0.2280 | +0.01 | (+2.24%) | 1000 | 228 |
| 11.03.2025 09:43:52 | 19 | 0.2280 | +0.01 | (+2.24%) | 1000 | 228 |
| 11.03.2025 09:43:52 | 18 | 0.2280 | +0.01 | (+2.24%) | 6900 | 1 573 |
| 11.03.2025 09:43:39 | 17 | 0.2270 | +0.00 | (+1.79%) | 2400 | 545 |
| 11.03.2025 09:43:29 | 16 | 0.2270 | +0.00 | (+1.79%) | 8348 | 1 895 |
| 11.03.2025 09:43:29 | 15 | 0.2270 | +0.00 | (+1.79%) | 1900 | 431 |
| 11.03.2025 09:43:16 | 14 | 0.2260 | +0.00 | (+1.35%) | 2000 | 452 |
| 11.03.2025 09:43:16 | 13 | 0.2260 | +0.00 | (+1.35%) | 1000 | 226 |
| 11.03.2025 09:43:16 | 12 | 0.2260 | +0.00 | (+1.35%) | 1500 | 339 |
| 11.03.2025 09:43:06 | 11 | 0.2250 | +0.00 | (+0.90%) | 400 | 90 |
| 11.03.2025 09:42:52 | 10 | 0.2230 | 0.00 | (0.00%) | 4134 | 922 |
| 11.03.2025 09:35:19 | 9 | 0.2180 | -0.01 | (-2.24%) | 16 | 3 |
| 11.03.2025 09:35:19 | 8 | 0.2180 | -0.01 | (-2.24%) | 1400 | 305 |
| 11.03.2025 09:33:04 | 7 | 0.2180 | -0.01 | (-2.24%) | 600 | 131 |
| 11.03.2025 09:33:04 | 6 | 0.2190 | -0.00 | (-1.79%) | 1000 | 219 |
| 11.03.2025 09:33:04 | 5 | 0.2190 | -0.00 | (-1.79%) | 3000 | 657 |
| 11.03.2025 09:20:35 | 4 | 0.2210 | -0.00 | (-0.90%) | 400 | 88 |
| 11.03.2025 09:14:32 | 3 | 0.2210 | -0.00 | (-0.90%) | 1000 | 221 |
| 11.03.2025 09:14:32 | 2 | 0.2210 | -0.00 | (-0.90%) | 2300 | 508 |
| 11.03.2025 09:02:05 | 1 | 0.2210 | -0.00 | (-0.90%) | 200 | 44 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:41:31 | 19 | 0.2230 | +0.00 | (+1.36%) | 100 | 22 |
| 10.03.2025 15:05:05 | 18 | 0.2230 | +0.00 | (+1.36%) | 50 | 11 |
| 10.03.2025 15:04:05 | 17 | 0.2230 | +0.00 | (+1.36%) | 50 | 11 |
| 10.03.2025 14:19:56 | 16 | 0.2230 | +0.00 | (+1.36%) | 50 | 11 |
| 10.03.2025 14:00:48 | 15 | 0.2210 | +0.00 | (+0.45%) | 500 | 111 |
| 10.03.2025 12:52:07 | 14 | 0.2230 | +0.00 | (+1.36%) | 952 | 212 |
| 10.03.2025 12:38:35 | 13 | 0.2230 | +0.00 | (+1.36%) | 48 | 11 |
| 10.03.2025 10:48:43 | 12 | 0.2280 | +0.01 | (+3.64%) | 100 | 23 |
| 10.03.2025 10:05:58 | 11 | 0.2290 | +0.01 | (+4.09%) | 24184 | 5 538 |
| 10.03.2025 10:05:58 | 10 | 0.2290 | +0.01 | (+4.09%) | 1000 | 229 |
| 10.03.2025 10:05:58 | 9 | 0.2290 | +0.01 | (+4.09%) | 4951 | 1 134 |
| 10.03.2025 10:05:13 | 8 | 0.2280 | +0.01 | (+3.64%) | 2500 | 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 35 646 980 |
| Enterprise Value: | 31 118 980 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
