Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.2250-0.0015(-0.66%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:08:42 | 34 | 0.2250 | -0.00 | (-0.66%) | 600 | 135 |
| 17.04.2025 15:54:19 | 33 | 0.2250 | -0.00 | (-0.66%) | 1 | 0 |
| 17.04.2025 15:44:44 | 32 | 0.2225 | -0.00 | (-1.77%) | 500 | 111 |
| 17.04.2025 15:44:44 | 31 | 0.2225 | -0.00 | (-1.77%) | 500 | 111 |
| 17.04.2025 15:35:23 | 30 | 0.2250 | -0.00 | (-0.66%) | 5000 | 1 125 |
| 17.04.2025 15:32:42 | 29 | 0.2240 | -0.00 | (-1.10%) | 3351 | 751 |
| 17.04.2025 15:32:42 | 28 | 0.2240 | -0.00 | (-1.10%) | 50 | 11 |
| 17.04.2025 15:32:42 | 27 | 0.2240 | -0.00 | (-1.10%) | 4500 | 1 008 |
| 17.04.2025 15:27:37 | 26 | 0.2250 | -0.00 | (-0.66%) | 8000 | 1 800 |
| 17.04.2025 13:56:20 | 25 | 0.2240 | -0.00 | (-1.10%) | 500 | 112 |
| 17.04.2025 13:55:24 | 24 | 0.2275 | +0.00 | (+0.44%) | 1 | 0 |
| 17.04.2025 13:54:35 | 23 | 0.2265 | 0.00 | (0.00%) | 1000 | 227 |
| 17.04.2025 12:15:18 | 22 | 0.2265 | 0.00 | (0.00%) | 6000 | 1 359 |
| 17.04.2025 12:03:31 | 21 | 0.2265 | 0.00 | (0.00%) | 4000 | 906 |
| 17.04.2025 11:08:31 | 20 | 0.2275 | +0.00 | (+0.44%) | 410 | 93 |
| 17.04.2025 11:04:05 | 19 | 0.2275 | +0.00 | (+0.44%) | 5000 | 1 138 |
| 17.04.2025 11:01:14 | 18 | 0.2275 | +0.00 | (+0.44%) | 5000 | 1 138 |
| 17.04.2025 10:57:47 | 17 | 0.2275 | +0.00 | (+0.44%) | 10000 | 2 275 |
| 17.04.2025 10:26:20 | 16 | 0.2280 | +0.00 | (+0.66%) | 500 | 114 |
| 17.04.2025 10:13:01 | 15 | 0.2285 | +0.00 | (+0.88%) | 4154 | 949 |
| 17.04.2025 10:13:01 | 14 | 0.2280 | +0.00 | (+0.66%) | 8875 | 2 024 |
| 17.04.2025 10:13:01 | 13 | 0.2270 | +0.00 | (+0.22%) | 156 | 35 |
| 17.04.2025 10:13:01 | 12 | 0.2265 | 0.00 | (0.00%) | 1000 | 227 |
| 17.04.2025 10:13:01 | 11 | 0.2265 | 0.00 | (0.00%) | 815 | 185 |
| 17.04.2025 09:12:40 | 10 | 0.2265 | 0.00 | (0.00%) | 1 | 0 |
| 17.04.2025 09:04:01 | 9 | 0.2220 | -0.00 | (-1.99%) | 1000 | 222 |
| 17.04.2025 09:00:00 | 8 | 0.2200 | -0.01 | (-2.87%) | 76 | 17 |
| 17.04.2025 09:00:00 | 7 | 0.2200 | -0.01 | (-2.87%) | 1000 | 220 |
| 17.04.2025 09:00:00 | 6 | 0.2200 | -0.01 | (-2.87%) | 4574 | 1 006 |
| 17.04.2025 09:00:00 | 5 | 0.2200 | -0.01 | (-2.87%) | 2000 | 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:00:00 | 4 | 0.2200 | -0.01 | (-2.87%) | 1500 | 330 |
| 17.04.2025 09:00:00 | 3 | 0.2200 | -0.01 | (-2.87%) | 4000 | 880 |
| 17.04.2025 09:00:00 | 2 | 0.2200 | -0.01 | (-2.87%) | 350 | 77 |
| 17.04.2025 09:00:00 | 1 | 0.2200 | -0.01 | (-2.87%) | 1500 | 330 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:16:27 | 39 | 0.2265 | +0.00 | (+0.22%) | 123 | 28 |
| 16.04.2025 15:59:24 | 38 | 0.2265 | +0.00 | (+0.22%) | 60 | 14 |
| 16.04.2025 14:18:57 | 37 | 0.2265 | +0.00 | (+0.22%) | 500 | 113 |
| 16.04.2025 13:40:34 | 36 | 0.2265 | +0.00 | (+0.22%) | 1 | 0 |
| 16.04.2025 13:20:23 | 35 | 0.2250 | -0.00 | (-0.44%) | 4000 | 900 |
| 16.04.2025 13:06:54 | 34 | 0.2250 | -0.00 | (-0.44%) | 1356 | 305 |
| 16.04.2025 12:06:46 | 33 | 0.2270 | +0.00 | (+0.44%) | 1811 | 411 |
| 16.04.2025 12:06:46 | 32 | 0.2265 | +0.00 | (+0.22%) | 2689 | 609 |
| 16.04.2025 11:47:20 | 31 | 0.2270 | +0.00 | (+0.44%) | 33 | 7 |
| 16.04.2025 11:47:20 | 30 | 0.2260 | 0.00 | (0.00%) | 300 | 68 |
| 16.04.2025 10:52:07 | 29 | 0.2265 | +0.00 | (+0.22%) | 1 | 0 |
| 16.04.2025 10:35:06 | 28 | 0.2210 | -0.01 | (-2.21%) | 6493 | 1 435 |
| 16.04.2025 10:35:06 | 27 | 0.2215 | -0.00 | (-1.99%) | 1000 | 222 |
| 16.04.2025 10:35:06 | 26 | 0.2220 | -0.00 | (-1.77%) | 1000 | 222 |
| 16.04.2025 10:35:06 | 25 | 0.2260 | 0.00 | (0.00%) | 7 | 2 |
| 16.04.2025 10:33:01 | 24 | 0.2280 | +0.00 | (+0.88%) | 5693 | 1 298 |
| 16.04.2025 10:33:01 | 23 | 0.2270 | +0.00 | (+0.44%) | 5000 | 1 135 |
| 16.04.2025 10:33:01 | 22 | 0.2265 | +0.00 | (+0.22%) | 4307 | 976 |
| 16.04.2025 10:28:36 | 21 | 0.2260 | 0.00 | (0.00%) | 500 | 113 |
| 16.04.2025 10:28:36 | 20 | 0.2260 | 0.00 | (0.00%) | 2493 | 563 |
| 16.04.2025 10:20:51 | 19 | 0.2265 | +0.00 | (+0.22%) | 5693 | 1 289 |
| 16.04.2025 10:20:51 | 18 | 0.2260 | 0.00 | (0.00%) | 2307 | 521 |
| 16.04.2025 10:18:43 | 17 | 0.2260 | 0.00 | (0.00%) | 1 | 0 |
| 16.04.2025 10:14:29 | 16 | 0.2210 | -0.01 | (-2.21%) | 1502 | 332 |
| 16.04.2025 10:14:29 | 15 | 0.2215 | -0.00 | (-1.99%) | 2363 | 523 |
| 16.04.2025 09:35:00 | 14 | 0.2260 | 0.00 | (0.00%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:29:55 | 13 | 0.2210 | -0.01 | (-2.21%) | 880 | 194 |
| 16.04.2025 09:28:29 | 12 | 0.2210 | -0.01 | (-2.21%) | 282 | 62 |
| 16.04.2025 09:27:53 | 11 | 0.2210 | -0.01 | (-2.21%) | 9718 | 2 148 |
| 16.04.2025 09:27:53 | 10 | 0.2210 | -0.01 | (-2.21%) | 2282 | 504 |
| 16.04.2025 09:27:01 | 9 | 0.2210 | -0.01 | (-2.21%) | 2268 | 501 |
| 16.04.2025 09:26:04 | 8 | 0.2210 | -0.01 | (-2.21%) | 2263 | 500 |
| 16.04.2025 09:25:39 | 7 | 0.2210 | -0.01 | (-2.21%) | 2257 | 499 |
| 16.04.2025 09:24:56 | 6 | 0.2240 | -0.00 | (-0.88%) | 50 | 11 |
| 16.04.2025 09:23:26 | 5 | 0.2280 | +0.00 | (+0.88%) | 1668 | 380 |
| 16.04.2025 09:23:26 | 4 | 0.2275 | +0.00 | (+0.66%) | 9999 | 2 275 |
| 16.04.2025 09:23:26 | 3 | 0.2270 | +0.00 | (+0.44%) | 5000 | 1 135 |
| 16.04.2025 09:23:26 | 2 | 0.2265 | +0.00 | (+0.22%) | 3333 | 755 |
| 16.04.2025 09:00:00 | 1 | 0.2275 | +0.00 | (+0.66%) | 1 | 0 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:47:49 | 151 | 0.2260 | -0.00 | (-1.09%) | 294 | 66 |
| 15.04.2025 16:46:17 | 150 | 0.2260 | -0.00 | (-1.09%) | 1 | 0 |
| 15.04.2025 16:45:19 | 149 | 0.2245 | -0.00 | (-1.75%) | 584 | 131 |
| 15.04.2025 16:41:44 | 148 | 0.2245 | -0.00 | (-1.75%) | 1 | 0 |
| 15.04.2025 16:36:39 | 147 | 0.2185 | -0.01 | (-4.38%) | 843 | 184 |
| 15.04.2025 16:36:39 | 146 | 0.2200 | -0.01 | (-3.72%) | 50 | 11 |
| 15.04.2025 16:36:39 | 145 | 0.2200 | -0.01 | (-3.72%) | 1 | 0 |
| 15.04.2025 15:46:32 | 144 | 0.2250 | -0.00 | (-1.53%) | 4415 | 993 |
| 15.04.2025 15:40:42 | 143 | 0.2245 | -0.00 | (-1.75%) | 585 | 131 |
| 15.04.2025 15:40:37 | 142 | 0.2245 | -0.00 | (-1.75%) | 3000 | 674 |
| 15.04.2025 15:21:48 | 141 | 0.2245 | -0.00 | (-1.75%) | 477 | 107 |
| 15.04.2025 15:21:48 | 140 | 0.2240 | -0.00 | (-1.97%) | 2718 | 609 |
| 15.04.2025 14:30:59 | 139 | 0.2245 | -0.00 | (-1.75%) | 7673 | 1 723 |
| 15.04.2025 14:30:59 | 138 | 0.2240 | -0.00 | (-1.97%) | 8000 | 1 792 |
| 15.04.2025 14:30:59 | 137 | 0.2220 | -0.01 | (-2.84%) | 4327 | 961 |
| 15.04.2025 14:23:26 | 136 | 0.2220 | -0.01 | (-2.84%) | 2282 | 507 |
| 15.04.2025 14:23:26 | 135 | 0.2215 | -0.01 | (-3.06%) | 2718 | 602 |
| 15.04.2025 14:18:19 | 134 | 0.2220 | -0.01 | (-2.84%) | 3391 | 753 |
| 15.04.2025 14:18:19 | 133 | 0.2215 | -0.01 | (-3.06%) | 1609 | 356 |
| 15.04.2025 14:10:30 | 132 | 0.2215 | -0.01 | (-3.06%) | 891 | 197 |
| 15.04.2025 14:10:30 | 131 | 0.2215 | -0.01 | (-3.06%) | 391 | 87 |
| 15.04.2025 14:10:30 | 130 | 0.2210 | -0.01 | (-3.28%) | 2718 | 601 |
| 15.04.2025 13:52:44 | 129 | 0.2215 | -0.01 | (-3.06%) | 1009 | 223 |
| 15.04.2025 13:52:44 | 128 | 0.2210 | -0.01 | (-3.28%) | 7412 | 1 638 |
| 15.04.2025 13:52:44 | 127 | 0.2190 | -0.01 | (-4.16%) | 1079 | 236 |
| 15.04.2025 13:32:46 | 126 | 0.2190 | -0.01 | (-4.16%) | 101 | 22 |
| 15.04.2025 13:27:16 | 125 | 0.2190 | -0.01 | (-4.16%) | 31300 | 6 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 35 489 250 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
