Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.230-0.006(-2.54%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:01:53 | 108 | 0.2300 | -0.01 | (-2.54%) | 8300 | 1 909 |
| 22.11.2024 17:00:00 | 107 | 0.2300 | -0.01 | (-2.54%) | 337 | 78 |
| 22.11.2024 17:00:00 | 106 | 0.2300 | -0.01 | (-2.54%) | 4000 | 920 |
| 22.11.2024 17:00:00 | 105 | 0.2300 | -0.01 | (-2.54%) | 3363 | 773 |
| 22.11.2024 17:00:00 | 104 | 0.2300 | -0.01 | (-2.54%) | 37 | 9 |
| 22.11.2024 17:00:00 | 103 | 0.2300 | -0.01 | (-2.54%) | 400 | 92 |
| 22.11.2024 16:49:43 | 102 | 0.2260 | -0.01 | (-4.24%) | 9857 | 2 228 |
| 22.11.2024 16:49:43 | 101 | 0.2260 | -0.01 | (-4.24%) | 250 | 57 |
| 22.11.2024 16:49:43 | 100 | 0.2260 | -0.01 | (-4.24%) | 250 | 57 |
| 22.11.2024 16:49:43 | 99 | 0.2260 | -0.01 | (-4.24%) | 3500 | 791 |
| 22.11.2024 16:49:43 | 98 | 0.2260 | -0.01 | (-4.24%) | 1000 | 226 |
| 22.11.2024 16:49:00 | 97 | 0.2270 | -0.01 | (-3.81%) | 2500 | 568 |
| 22.11.2024 16:48:50 | 96 | 0.2270 | -0.01 | (-3.81%) | 4000 | 908 |
| 22.11.2024 16:48:35 | 95 | 0.2270 | -0.01 | (-3.81%) | 4000 | 908 |
| 22.11.2024 16:48:35 | 94 | 0.2270 | -0.01 | (-3.81%) | 10000 | 2 270 |
| 22.11.2024 16:48:35 | 93 | 0.2270 | -0.01 | (-3.81%) | 3000 | 681 |
| 22.11.2024 16:48:35 | 92 | 0.2280 | -0.01 | (-3.39%) | 10000 | 2 280 |
| 22.11.2024 16:48:35 | 91 | 0.2280 | -0.01 | (-3.39%) | 3500 | 798 |
| 22.11.2024 16:48:35 | 90 | 0.2280 | -0.01 | (-3.39%) | 10000 | 2 280 |
| 22.11.2024 16:48:35 | 89 | 0.2280 | -0.01 | (-3.39%) | 700 | 160 |
| 22.11.2024 16:45:41 | 88 | 0.2290 | -0.01 | (-2.97%) | 3500 | 802 |
| 22.11.2024 16:45:41 | 87 | 0.2290 | -0.01 | (-2.97%) | 5000 | 1 145 |
| 22.11.2024 16:45:41 | 86 | 0.2290 | -0.01 | (-2.97%) | 4000 | 916 |
| 22.11.2024 16:45:41 | 85 | 0.2290 | -0.01 | (-2.97%) | 18443 | 4 223 |
| 22.11.2024 16:45:41 | 84 | 0.2300 | -0.01 | (-2.54%) | 10000 | 2 300 |
| 22.11.2024 16:45:41 | 83 | 0.2300 | -0.01 | (-2.54%) | 500 | 115 |
| 22.11.2024 16:45:41 | 82 | 0.2310 | -0.00 | (-2.12%) | 4000 | 924 |
| 22.11.2024 16:45:41 | 81 | 0.2310 | -0.00 | (-2.12%) | 2000 | 462 |
| 22.11.2024 15:10:56 | 80 | 0.2350 | -0.00 | (-0.42%) | 250 | 59 |
| 22.11.2024 15:09:45 | 79 | 0.2340 | -0.00 | (-0.85%) | 60 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:09:38 | 78 | 0.2350 | -0.00 | (-0.42%) | 485 | 114 |
| 22.11.2024 15:09:38 | 77 | 0.2350 | -0.00 | (-0.42%) | 515 | 121 |
| 22.11.2024 15:07:11 | 76 | 0.2350 | -0.00 | (-0.42%) | 4235 | 995 |
| 22.11.2024 15:03:08 | 75 | 0.2340 | -0.00 | (-0.85%) | 101 | 24 |
| 22.11.2024 14:50:50 | 74 | 0.2340 | -0.00 | (-0.85%) | 4399 | 1 029 |
| 22.11.2024 14:50:50 | 73 | 0.2340 | -0.00 | (-0.85%) | 4201 | 983 |
| 22.11.2024 14:38:06 | 72 | 0.2340 | -0.00 | (-0.85%) | 1799 | 421 |
| 22.11.2024 14:38:06 | 71 | 0.2330 | -0.00 | (-1.27%) | 3500 | 816 |
| 22.11.2024 14:38:06 | 70 | 0.2330 | -0.00 | (-1.27%) | 7360 | 1 715 |
| 22.11.2024 14:38:06 | 69 | 0.2330 | -0.00 | (-1.27%) | 4492 | 1 047 |
| 22.11.2024 14:38:06 | 68 | 0.2310 | -0.00 | (-2.12%) | 3849 | 889 |
| 22.11.2024 14:16:56 | 67 | 0.2310 | -0.00 | (-2.12%) | 151 | 35 |
| 22.11.2024 14:05:28 | 66 | 0.2300 | -0.01 | (-2.54%) | 5500 | 1 265 |
| 22.11.2024 14:05:28 | 65 | 0.2300 | -0.01 | (-2.54%) | 500 | 115 |
| 22.11.2024 12:45:47 | 64 | 0.2300 | -0.01 | (-2.54%) | 5000 | 1 150 |
| 22.11.2024 12:37:20 | 63 | 0.2290 | -0.01 | (-2.97%) | 280 | 64 |
| 22.11.2024 12:35:12 | 62 | 0.2290 | -0.01 | (-2.97%) | 8300 | 1 901 |
| 22.11.2024 12:35:12 | 61 | 0.2300 | -0.01 | (-2.54%) | 700 | 161 |
| 22.11.2024 12:21:18 | 60 | 0.2320 | -0.00 | (-1.69%) | 250 | 58 |
| 22.11.2024 12:20:51 | 59 | 0.2300 | -0.01 | (-2.54%) | 5000 | 1 150 |
| 22.11.2024 12:19:09 | 58 | 0.2320 | -0.00 | (-1.69%) | 37 | 9 |
| 22.11.2024 12:18:05 | 57 | 0.2300 | -0.01 | (-2.54%) | 1000 | 230 |
| 22.11.2024 12:14:03 | 56 | 0.2300 | -0.01 | (-2.54%) | 2500 | 575 |
| 22.11.2024 12:14:03 | 55 | 0.2300 | -0.01 | (-2.54%) | 6000 | 1 380 |
| 22.11.2024 12:14:03 | 54 | 0.2300 | -0.01 | (-2.54%) | 3000 | 690 |
| 22.11.2024 12:14:03 | 53 | 0.2300 | -0.01 | (-2.54%) | 500 | 115 |
| 22.11.2024 12:04:26 | 52 | 0.2320 | -0.00 | (-1.69%) | 37 | 9 |
| 22.11.2024 11:52:24 | 51 | 0.2330 | -0.00 | (-1.27%) | 250 | 58 |
| 22.11.2024 11:51:51 | 50 | 0.2300 | -0.01 | (-2.54%) | 5500 | 1 265 |
| 22.11.2024 11:51:51 | 49 | 0.2300 | -0.01 | (-2.54%) | 3500 | 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 11:50:18 | 48 | 0.2330 | -0.00 | (-1.27%) | 8 | 2 |
| 22.11.2024 11:46:44 | 47 | 0.2290 | -0.01 | (-2.97%) | 13477 | 3 086 |
| 22.11.2024 11:46:44 | 46 | 0.2300 | -0.01 | (-2.54%) | 362 | 83 |
| 22.11.2024 11:35:09 | 45 | 0.2330 | -0.00 | (-1.27%) | 47 | 11 |
| 22.11.2024 11:34:38 | 44 | 0.2330 | -0.00 | (-1.27%) | 250 | 58 |
| 22.11.2024 11:32:59 | 43 | 0.2300 | -0.01 | (-2.54%) | 9000 | 2 070 |
| 22.11.2024 11:32:07 | 42 | 0.2330 | -0.00 | (-1.27%) | 43 | 10 |
| 22.11.2024 11:27:33 | 41 | 0.2300 | -0.01 | (-2.54%) | 5166 | 1 188 |
| 22.11.2024 11:27:07 | 40 | 0.2300 | -0.01 | (-2.54%) | 33334 | 7 667 |
| 22.11.2024 11:27:07 | 39 | 0.2310 | -0.00 | (-2.12%) | 6500 | 1 502 |
| 22.11.2024 11:25:50 | 38 | 0.2330 | -0.00 | (-1.27%) | 4000 | 932 |
| 22.11.2024 11:24:11 | 37 | 0.2320 | -0.00 | (-1.69%) | 2000 | 464 |
| 22.11.2024 11:08:56 | 36 | 0.2320 | -0.00 | (-1.69%) | 1000 | 232 |
| 22.11.2024 11:01:09 | 35 | 0.2290 | -0.01 | (-2.97%) | 9500 | 2 176 |
| 22.11.2024 11:01:09 | 34 | 0.2290 | -0.01 | (-2.97%) | 10000 | 2 290 |
| 22.11.2024 10:58:54 | 33 | 0.2300 | -0.01 | (-2.54%) | 1566 | 360 |
| 22.11.2024 10:58:35 | 32 | 0.2300 | -0.01 | (-2.54%) | 184 | 42 |
| 22.11.2024 10:58:35 | 31 | 0.2300 | -0.01 | (-2.54%) | 7000 | 1 610 |
| 22.11.2024 10:58:35 | 30 | 0.2300 | -0.01 | (-2.54%) | 1000 | 230 |
| 22.11.2024 10:58:35 | 29 | 0.2310 | -0.00 | (-2.12%) | 250 | 58 |
| 22.11.2024 10:49:50 | 28 | 0.2310 | -0.00 | (-2.12%) | 6750 | 1 559 |
| 22.11.2024 10:49:50 | 27 | 0.2310 | -0.00 | (-2.12%) | 6250 | 1 444 |
| 22.11.2024 10:49:50 | 26 | 0.2310 | -0.00 | (-2.12%) | 4000 | 924 |
| 22.11.2024 10:49:50 | 25 | 0.2310 | -0.00 | (-2.12%) | 1000 | 231 |
| 22.11.2024 10:43:09 | 24 | 0.2340 | -0.00 | (-0.85%) | 250 | 59 |
| 22.11.2024 10:35:11 | 23 | 0.2320 | -0.00 | (-1.69%) | 4000 | 928 |
| 22.11.2024 10:35:05 | 22 | 0.2320 | -0.00 | (-1.69%) | 2000 | 464 |
| 22.11.2024 10:28:20 | 21 | 0.2350 | -0.00 | (-0.42%) | 250 | 59 |
| 22.11.2024 10:23:45 | 20 | 0.2320 | -0.00 | (-1.69%) | 8000 | 1 856 |
| 22.11.2024 10:23:39 | 19 | 0.2330 | -0.00 | (-1.27%) | 14036 | 3 270 |
| 22.11.2024 10:23:30 | 18 | 0.2330 | -0.00 | (-1.27%) | 3000 | 699 |
| 22.11.2024 10:23:30 | 17 | 0.2340 | -0.00 | (-0.85%) | 3000 | 702 |
| 22.11.2024 10:23:30 | 16 | 0.2350 | -0.00 | (-0.42%) | 9964 | 2 342 |
| 22.11.2024 10:20:58 | 15 | 0.2350 | -0.00 | (-0.42%) | 2000 | 470 |
| 22.11.2024 10:20:33 | 14 | 0.2360 | 0.00 | (0.00%) | 7500 | 1 770 |
| 22.11.2024 10:09:36 | 13 | 0.2370 | +0.00 | (+0.42%) | 15248 | 3 614 |
| 22.11.2024 10:09:36 | 12 | 0.2370 | +0.00 | (+0.42%) | 3503 | 830 |
| 22.11.2024 10:07:19 | 11 | 0.2390 | +0.00 | (+1.27%) | 5777 | 1 381 |
| 22.11.2024 10:04:44 | 10 | 0.2390 | +0.00 | (+1.27%) | 2000 | 478 |
| 22.11.2024 10:02:45 | 9 | 0.2390 | +0.00 | (+1.27%) | 2000 | 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 36 277 900 |
| Enterprise Value: | 32 305 900 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, POLSKA |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
