Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.24800.0000(0.00%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 17:00:00 | 64 | 0.2480 | 0.00 | (0.00%) | 250 | 62 |
| 24.01.2025 17:00:00 | 63 | 0.2480 | 0.00 | (0.00%) | 500 | 124 |
| 24.01.2025 16:45:49 | 62 | 0.2480 | 0.00 | (0.00%) | 2121 | 526 |
| 24.01.2025 16:45:19 | 61 | 0.2490 | +0.00 | (+0.40%) | 150 | 37 |
| 24.01.2025 16:45:19 | 60 | 0.2490 | +0.00 | (+0.40%) | 100 | 25 |
| 24.01.2025 16:44:30 | 59 | 0.2480 | 0.00 | (0.00%) | 20000 | 4 960 |
| 24.01.2025 16:44:30 | 58 | 0.2480 | 0.00 | (0.00%) | 11900 | 2 951 |
| 24.01.2025 16:44:30 | 57 | 0.2470 | -0.00 | (-0.40%) | 1000 | 247 |
| 24.01.2025 16:44:30 | 56 | 0.2470 | -0.00 | (-0.40%) | 12500 | 3 088 |
| 24.01.2025 16:44:30 | 55 | 0.2470 | -0.00 | (-0.40%) | 2076 | 513 |
| 24.01.2025 16:44:30 | 54 | 0.2460 | -0.00 | (-0.81%) | 3253 | 800 |
| 24.01.2025 16:44:30 | 53 | 0.2460 | -0.00 | (-0.81%) | 2150 | 529 |
| 24.01.2025 15:34:50 | 52 | 0.2460 | -0.00 | (-0.81%) | 250 | 62 |
| 24.01.2025 15:17:30 | 51 | 0.2430 | -0.01 | (-2.02%) | 100 | 24 |
| 24.01.2025 15:17:30 | 50 | 0.2430 | -0.01 | (-2.02%) | 2500 | 608 |
| 24.01.2025 15:17:30 | 49 | 0.2430 | -0.01 | (-2.02%) | 2400 | 583 |
| 24.01.2025 15:17:30 | 48 | 0.2430 | -0.01 | (-2.02%) | 3000 | 729 |
| 24.01.2025 15:16:51 | 47 | 0.2470 | -0.00 | (-0.40%) | 59 | 15 |
| 24.01.2025 15:16:28 | 46 | 0.2470 | -0.00 | (-0.40%) | 100 | 25 |
| 24.01.2025 15:09:45 | 45 | 0.2470 | -0.00 | (-0.40%) | 100 | 25 |
| 24.01.2025 15:08:04 | 44 | 0.2470 | -0.00 | (-0.40%) | 250 | 62 |
| 24.01.2025 14:59:07 | 43 | 0.2470 | -0.00 | (-0.40%) | 100 | 25 |
| 24.01.2025 14:57:19 | 42 | 0.2470 | -0.00 | (-0.40%) | 45 | 11 |
| 24.01.2025 14:56:57 | 41 | 0.2470 | -0.00 | (-0.40%) | 41 | 10 |
| 24.01.2025 14:45:08 | 40 | 0.2470 | -0.00 | (-0.40%) | 229 | 57 |
| 24.01.2025 11:49:30 | 39 | 0.2460 | -0.00 | (-0.81%) | 10000 | 2 460 |
| 24.01.2025 11:41:04 | 38 | 0.2480 | 0.00 | (0.00%) | 8100 | 2 009 |
| 24.01.2025 11:32:44 | 37 | 0.2480 | 0.00 | (0.00%) | 9900 | 2 455 |
| 24.01.2025 11:31:13 | 36 | 0.2500 | +0.00 | (+0.81%) | 490 | 123 |
| 24.01.2025 11:24:41 | 35 | 0.2500 | +0.00 | (+0.81%) | 150 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 11:22:17 | 34 | 0.2500 | +0.00 | (+0.81%) | 1000 | 250 |
| 24.01.2025 11:16:52 | 33 | 0.2500 | +0.00 | (+0.81%) | 780 | 195 |
| 24.01.2025 11:07:11 | 32 | 0.2500 | +0.00 | (+0.81%) | 1 | 0 |
| 24.01.2025 10:39:26 | 31 | 0.2450 | -0.00 | (-1.21%) | 753 | 184 |
| 24.01.2025 10:39:26 | 30 | 0.2450 | -0.00 | (-1.21%) | 739 | 181 |
| 24.01.2025 10:31:13 | 29 | 0.2510 | +0.00 | (+1.21%) | 45 | 11 |
| 24.01.2025 10:30:41 | 28 | 0.2450 | -0.00 | (-1.21%) | 1000 | 245 |
| 24.01.2025 10:22:20 | 27 | 0.2450 | -0.00 | (-1.21%) | 661 | 162 |
| 24.01.2025 10:22:20 | 26 | 0.2460 | -0.00 | (-0.81%) | 1000 | 246 |
| 24.01.2025 10:22:20 | 25 | 0.2480 | 0.00 | (0.00%) | 2239 | 555 |
| 24.01.2025 10:21:13 | 24 | 0.2490 | +0.00 | (+0.40%) | 100 | 25 |
| 24.01.2025 10:14:47 | 23 | 0.2500 | +0.00 | (+0.81%) | 6000 | 1 500 |
| 24.01.2025 09:53:54 | 22 | 0.2520 | +0.00 | (+1.61%) | 1900 | 479 |
| 24.01.2025 09:48:18 | 21 | 0.2520 | +0.00 | (+1.61%) | 2500 | 630 |
| 24.01.2025 09:43:43 | 20 | 0.2530 | +0.01 | (+2.02%) | 45 | 11 |
| 24.01.2025 09:43:39 | 19 | 0.2530 | +0.01 | (+2.02%) | 500 | 127 |
| 24.01.2025 09:42:56 | 18 | 0.2490 | +0.00 | (+0.40%) | 400 | 100 |
| 24.01.2025 09:32:49 | 17 | 0.2520 | +0.00 | (+1.61%) | 4000 | 1 008 |
| 24.01.2025 09:32:49 | 16 | 0.2520 | +0.00 | (+1.61%) | 856 | 216 |
| 24.01.2025 09:32:43 | 15 | 0.2480 | 0.00 | (0.00%) | 1000 | 248 |
| 24.01.2025 09:32:43 | 14 | 0.2480 | 0.00 | (0.00%) | 2000 | 496 |
| 24.01.2025 09:32:43 | 13 | 0.2480 | 0.00 | (0.00%) | 1000 | 248 |
| 24.01.2025 09:32:43 | 12 | 0.2480 | 0.00 | (0.00%) | 3761 | 933 |
| 24.01.2025 09:32:10 | 11 | 0.2480 | 0.00 | (0.00%) | 100 | 25 |
| 24.01.2025 09:27:05 | 10 | 0.2480 | 0.00 | (0.00%) | 500 | 124 |
| 24.01.2025 09:20:37 | 9 | 0.2480 | 0.00 | (0.00%) | 94 | 23 |
| 24.01.2025 09:20:37 | 8 | 0.2470 | -0.00 | (-0.40%) | 906 | 224 |
| 24.01.2025 09:19:38 | 7 | 0.2470 | -0.00 | (-0.40%) | 250 | 62 |
| 24.01.2025 09:13:11 | 6 | 0.2470 | -0.00 | (-0.40%) | 44 | 11 |
| 24.01.2025 09:05:59 | 5 | 0.2420 | -0.01 | (-2.42%) | 518 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 09:05:59 | 4 | 0.2420 | -0.01 | (-2.42%) | 1000 | 242 |
| 24.01.2025 09:05:59 | 3 | 0.2420 | -0.01 | (-2.42%) | 4000 | 968 |
| 24.01.2025 09:05:47 | 2 | 0.2440 | -0.00 | (-1.61%) | 2000 | 488 |
| 24.01.2025 09:05:47 | 1 | 0.2440 | -0.00 | (-1.61%) | 2000 | 488 |
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:45:23 | 64 | 0.2480 | +0.00 | (+0.40%) | 45 | 11 |
| 23.01.2025 16:36:39 | 63 | 0.2450 | -0.00 | (-0.81%) | 500 | 123 |
| 23.01.2025 16:36:29 | 62 | 0.2450 | -0.00 | (-0.81%) | 344 | 84 |
| 23.01.2025 16:36:29 | 61 | 0.2450 | -0.00 | (-0.81%) | 910 | 223 |
| 23.01.2025 16:14:36 | 60 | 0.2450 | -0.00 | (-0.81%) | 129 | 32 |
| 23.01.2025 15:30:16 | 59 | 0.2450 | -0.00 | (-0.81%) | 961 | 235 |
| 23.01.2025 15:21:41 | 58 | 0.2480 | +0.00 | (+0.40%) | 500 | 124 |
| 23.01.2025 14:59:31 | 57 | 0.2490 | +0.00 | (+0.81%) | 1416 | 353 |
| 23.01.2025 14:59:07 | 56 | 0.2460 | -0.00 | (-0.40%) | 9439 | 2 322 |
| 23.01.2025 14:58:47 | 55 | 0.2490 | +0.00 | (+0.81%) | 15000 | 3 735 |
| 23.01.2025 14:58:36 | 54 | 0.2490 | +0.00 | (+0.81%) | 7594 | 1 891 |
| 23.01.2025 14:58:36 | 53 | 0.2480 | +0.00 | (+0.40%) | 2157 | 535 |
| 23.01.2025 14:57:22 | 52 | 0.2480 | +0.00 | (+0.40%) | 2843 | 705 |
| 23.01.2025 14:48:12 | 51 | 0.2490 | +0.00 | (+0.81%) | 986 | 246 |
| 23.01.2025 14:48:12 | 50 | 0.2480 | +0.00 | (+0.40%) | 1000 | 248 |
| 23.01.2025 14:48:12 | 49 | 0.2480 | +0.00 | (+0.40%) | 2000 | 496 |
| 23.01.2025 14:48:12 | 48 | 0.2480 | +0.00 | (+0.40%) | 919 | 228 |
| 23.01.2025 14:48:12 | 47 | 0.2470 | 0.00 | (0.00%) | 2500 | 618 |
| 23.01.2025 14:48:12 | 46 | 0.2470 | 0.00 | (0.00%) | 2595 | 641 |
| 23.01.2025 14:30:13 | 45 | 0.2470 | 0.00 | (0.00%) | 69 | 17 |
| 23.01.2025 14:11:28 | 44 | 0.2470 | 0.00 | (0.00%) | 69 | 17 |
| 23.01.2025 13:32:30 | 43 | 0.2470 | 0.00 | (0.00%) | 150 | 37 |
| 23.01.2025 13:17:53 | 42 | 0.2470 | 0.00 | (0.00%) | 20 | 5 |
| 23.01.2025 13:16:49 | 41 | 0.2430 | -0.00 | (-1.62%) | 249 | 61 |
| 23.01.2025 13:16:36 | 40 | 0.2430 | -0.00 | (-1.62%) | 338638 | 82 289 |
| 23.01.2025 13:16:23 | 39 | 0.2450 | -0.00 | (-0.81%) | 18000 | 4 410 |
| 23.01.2025 13:16:17 | 38 | 0.2430 | -0.00 | (-1.62%) | 249 | 61 |
| 23.01.2025 13:08:59 | 37 | 0.2430 | -0.00 | (-1.62%) | 1000 | 243 |
| 23.01.2025 12:31:15 | 36 | 0.2430 | -0.00 | (-1.62%) | 1903 | 462 |
| 23.01.2025 12:31:15 | 35 | 0.2450 | -0.00 | (-0.81%) | 8097 | 1 984 |
| 23.01.2025 12:15:29 | 34 | 0.2480 | +0.00 | (+0.40%) | 1 | 0 |
| 23.01.2025 12:14:29 | 33 | 0.2450 | -0.00 | (-0.81%) | 1113 | 273 |
| 23.01.2025 11:49:51 | 32 | 0.2450 | -0.00 | (-0.81%) | 2500 | 613 |
| 23.01.2025 11:27:04 | 31 | 0.2480 | +0.00 | (+0.40%) | 150 | 37 |
| 23.01.2025 10:26:24 | 30 | 0.2480 | +0.00 | (+0.40%) | 100 | 25 |
| 23.01.2025 10:12:46 | 29 | 0.2480 | +0.00 | (+0.40%) | 5213 | 1 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEXCLN00016 |
|---|---|
| Liczba akcji: | 157 730 000 |
| Kapitalizacja: | 39 117 040 |
| Enterprise Value: | 35 145 040 |
| Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
| Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Lipa 20a, 95-010, Stryków, Polska |
| CEO: | Dariusz Polinceusz |
| NIP: | 7331312783 |
| REGON: | 100159950 |
| KRS: | 0000427300 |
| Telefon: | +48 (42) 719 81 12 |
| WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
